AnandRathi

PNGS Reva Diamond Jewellery Limited Historical Performance

Last Updated Date: 25 Sept 2026
₹526.05
+2.45 (+0.47%)

Stock Price Trend of PNGS Reva Diamond Jewellery Limited

PNGS Reva Diamond Jewellery Limited Share Price History

High:547.50
Low:482.20
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026532.45526.05-1.20%547.50519.5025,377
24 Sept 2026517.45523.60+1.19%525.30512.6516,101
23 Sept 2026515.75525.95+1.98%527.80511.657,337
22 Sept 2026517.00511.70-1.03%528.80509.0022,040
21 Sept 2026499.05511.50+2.49%518.00494.505,854
18 Sept 2026488.40494.10+1.17%507.15488.4011,159
17 Sept 2026490.05490.65+0.12%507.55486.008,339
16 Sept 2026500.30497.15-0.63%506.95482.206,522
15 Sept 2026519.90492.55-5.26%519.90488.5511,053
11 Sept 2026506.35511.20+0.96%515.50498.903,407

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research