AnandRathi

PNGS Reva Diamond Jewellery Limited Historical Performance

Last Updated Date: 16 Oct 2026
₹682.35
+43.45 (+6.80%)

Stock Price Trend of PNGS Reva Diamond Jewellery Limited

PNGS Reva Diamond Jewellery Limited Share Price History

High:738.40
Low:505.15
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026640.00682.35+6.62%705.50637.1046,897
15 Oct 2026678.15638.90-5.79%678.15632.2012,075
14 Oct 2026676.25671.70-0.67%713.80669.1044,468
13 Oct 2026668.50681.65+1.97%690.00650.6548,618
12 Oct 2026688.05668.50-2.84%706.05661.5565,811
09 Oct 2026675.80688.45+1.87%719.05663.501,27,889
08 Oct 2026637.10702.15+10.21%738.40624.306,26,913
07 Oct 2026550.85637.05+15.65%655.95550.851,21,387
06 Oct 2026539.60546.65+1.31%560.35539.6020,310
05 Oct 2026508.55534.50+5.10%540.15505.1523,360

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research