AnandRathi

Pine Labs Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹165.10
-3.20 (-1.90%)

Stock Price Trend of Pine Labs Ltd

Pine Labs Ltd Share Price History

High:184.65
Low:154.50
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026168.30165.10-1.90%170.00164.555,70,186
15 Oct 2026167.65168.30+0.39%171.40166.958,28,701
14 Oct 2026164.60167.55+1.79%168.05163.356,99,837
13 Oct 2026164.35165.35+0.61%171.40154.5059,26,795
12 Oct 2026164.80162.90-1.15%166.35161.157,58,860
09 Oct 2026170.95163.25-4.50%171.00161.7518,03,906
08 Oct 2026175.10169.75-3.06%176.45168.7511,66,075
07 Oct 2026173.50177.55+2.33%184.65171.7029,81,008
06 Oct 2026168.50172.75+2.52%173.50167.909,38,358
05 Oct 2026169.65167.40-1.33%171.60166.505,32,197

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research