AnandRathi

Pine Labs Ltd Historical Performance

Last Updated Date: 27 Aug 2026
169.55
+2.60 (+1.56%)

Stock Price Trend of Pine Labs Ltd

Pine Labs Ltd Share Price History

High:173.00
Low:156.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026170.00169.55-0.26%173.00168.5520,94,282
26 Aug 2026164.00166.95+1.80%169.30164.0011,39,555
25 Aug 2026158.00163.75+3.64%165.90156.6011,79,793
24 Aug 2026157.15157.45+0.19%160.05157.159,80,003
21 Aug 2026160.80156.95-2.39%162.25156.2570,97,964
20 Aug 2026158.35159.95+1.01%163.70158.3512,39,445
19 Aug 2026161.00157.65-2.08%161.50157.0011,25,555
18 Aug 2026163.60160.40-1.96%165.25159.207,80,747
17 Aug 2026166.00162.60-2.05%166.45162.208,19,813
14 Aug 2026166.65164.85-1.08%169.10164.356,19,908

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research