AnandRathi

Pine Labs Ltd Historical Performance

Last Updated Date: 21 Sept 2026
192.15
-0.10 (-0.05%)

Stock Price Trend of Pine Labs Ltd

Pine Labs Ltd Share Price History

High:206.10
Low:155.30
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026185.00192.25+3.92%198.70183.2535,38,670
17 Sept 2026186.00184.25-0.94%194.45183.0528,81,466
16 Sept 2026198.90185.40-6.79%198.90175.4063,58,116
15 Sept 2026201.05193.70-3.66%201.55191.5050,90,006
11 Sept 2026171.45202.35+18.02%206.10170.801,49,46,477
10 Sept 2026175.10173.10-1.14%176.50172.2512,63,344
09 Sept 2026170.65175.10+2.61%176.65167.6525,78,146
08 Sept 2026163.95169.50+3.39%174.00162.4026,15,783
07 Sept 2026168.55164.40-2.46%168.70163.905,42,264
04 Sept 2026157.95166.15+5.19%168.15155.3034,71,052

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research