AnandRathi

PG Electroplast Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹520.25
-4.35 (-0.83%)

Stock Price Trend of PG Electroplast Ltd

PG Electroplast Ltd Share Price History

High:532.55
Low:481.70
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026523.15520.25-0.55%525.40519.1555,153
15 Oct 2026522.55524.60+0.39%531.00520.7073,261
14 Oct 2026521.10522.55+0.28%525.85516.6047,852
13 Oct 2026525.95525.80-0.03%526.30514.8530,504
12 Oct 2026514.20524.20+1.94%527.90511.353,01,369
09 Oct 2026515.95509.65-1.22%521.10506.5043,612
08 Oct 2026520.20510.00-1.96%532.55510.001,56,645
07 Oct 2026527.00522.75-0.81%531.15519.002,10,907
06 Oct 2026487.15527.05+8.19%532.30484.502,86,974
05 Oct 2026481.70487.00+1.10%500.40481.701,23,236

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research