AnandRathi

PG Electroplast Ltd Historical Performance

Last Updated Date: 10 Sept 2026
543.00
+0.15 (+0.03%)

Stock Price Trend of PG Electroplast Ltd

PG Electroplast Ltd Share Price History

High:605.50
Low:539.30
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 2026550.05542.85-1.31%557.20539.3057,647
08 Sept 2026555.95553.00-0.53%561.95551.3045,237
07 Sept 2026560.40559.75-0.12%564.30555.0021,320
04 Sept 2026553.00560.40+1.34%564.00552.0591,342
03 Sept 2026567.00555.00-2.12%572.15552.601,55,790
02 Sept 2026568.70566.50-0.39%568.70556.8540,314
01 Sept 2026577.40569.00-1.45%578.25566.1531,781
31 Aug 2026585.60577.60-1.37%585.65571.5032,047
28 Aug 2026596.00585.60-1.74%598.15584.5039,570
27 Aug 2026587.00596.00+1.53%605.50587.0049,258

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research