AnandRathi

PG Electroplast Ltd Historical Performance

Last Updated Date: 27 Aug 2026
596.00
+9.00 (+1.53%)

Stock Price Trend of PG Electroplast Ltd

PG Electroplast Ltd Share Price History

High:618.40
Low:585.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026587.00596.00+1.53%605.50587.0049,258
26 Aug 2026602.70587.00-2.60%602.70586.5052,020
25 Aug 2026592.25589.95-0.39%601.70589.9549,933
24 Aug 2026602.05597.50-0.76%603.35596.2049,560
21 Aug 2026608.95601.00-1.31%609.95601.0029,821
20 Aug 2026603.35601.20-0.36%614.00601.2054,569
19 Aug 2026594.30600.30+1.01%606.45585.001,40,060
18 Aug 2026610.00597.50-2.05%614.35594.7085,800
17 Aug 2026601.95613.50+1.92%613.50593.8580,776
14 Aug 2026618.40601.00-2.81%618.40600.0030,703

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research