AnandRathi

PG Electroplast Ltd Historical Performance

Last Updated Date: 18 Sept 2026
538.00
+7.35 (+1.39%)

Stock Price Trend of PG Electroplast Ltd

PG Electroplast Ltd Share Price History

High:564.30
Low:513.05
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026529.30538.00+1.64%541.50529.3045,362
17 Sept 2026523.85530.65+1.30%533.00518.0018,100
16 Sept 2026513.90523.00+1.77%526.55513.051,07,265
15 Sept 2026544.00524.00-3.68%544.05516.9560,956
11 Sept 2026536.05544.65+1.60%545.00527.951,70,953
10 Sept 2026541.95543.00+0.19%548.00538.6064,771
09 Sept 2026550.05542.85-1.31%557.20539.3057,647
08 Sept 2026555.95553.00-0.53%561.95551.3045,237
07 Sept 2026560.40559.75-0.12%564.30555.0021,320
04 Sept 2026553.00560.40+1.34%564.00552.0591,342

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research