AnandRathi

Persistent Systems Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹6,000.00
+223.00 (+3.86%)

Stock Price Trend of Persistent Systems Ltd

Persistent Systems Ltd Share Price History

High:6,007.00
Low:5,200.00
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 20265,806.356,000.00+3.34%6,007.005,800.0052,124
12 Oct 20265,770.005,777.00+0.12%5,825.405,737.0023,168
09 Oct 20265,489.655,729.70+4.37%5,783.905,489.6542,586
08 Oct 20265,535.805,460.00-1.37%5,629.955,429.3570,382
07 Oct 20265,519.055,500.10-0.34%5,526.005,452.5521,673
06 Oct 20265,475.705,518.00+0.77%5,555.005,462.1012,855
05 Oct 20265,425.105,534.00+2.01%5,621.005,394.402,40,399
01 Oct 20265,274.555,356.00+1.54%5,394.705,252.0046,301
30 Sept 20265,200.005,285.00+1.63%5,395.005,200.0041,396
29 Sept 20265,321.005,205.50-2.17%5,342.305,205.5013,215

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research