AnandRathi

Persistent Systems Ltd Historical Performance

Last Updated Date: 21 Sept 2026
5,450.00
+17.00 (+0.31%)

Stock Price Trend of Persistent Systems Ltd

Persistent Systems Ltd Share Price History

High:5,756.95
Low:5,369.70
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20265,409.405,450.00+0.75%5,456.705,380.4036,352
18 Sept 20265,480.005,433.00-0.86%5,488.155,388.7035,569
17 Sept 20265,429.105,480.00+0.94%5,500.005,408.306,646
16 Sept 20265,511.755,431.05-1.46%5,532.505,390.0042,922
15 Sept 20265,641.555,475.00-2.95%5,756.955,459.7055,376
11 Sept 20265,459.155,537.45+1.43%5,544.005,439.5024,634
10 Sept 20265,422.605,500.00+1.43%5,553.855,375.5018,084
09 Sept 20265,462.555,390.00-1.33%5,477.155,369.7076,558
08 Sept 20265,554.955,548.60-0.11%5,600.005,487.6521,244
07 Sept 20265,605.605,544.45-1.09%5,605.655,524.1517,617

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research