AnandRathi

Persistent Systems Ltd Historical Performance

Last Updated Date: 07 Sept 2026
5,544.45
-110.55 (-1.95%)

Stock Price Trend of Persistent Systems Ltd

Persistent Systems Ltd Share Price History

High:5,911.00
Low:5,500.00
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 20265,605.605,544.45-1.09%5,605.655,524.1517,617
04 Sept 20265,720.955,655.00-1.15%5,720.955,640.0028,703
03 Sept 20265,694.605,624.00-1.24%5,694.605,500.0043,646
02 Sept 20265,769.255,695.00-1.29%5,769.255,642.0022,384
01 Sept 20265,648.305,795.00+2.60%5,852.405,590.0052,720
31 Aug 20265,873.255,611.50-4.46%5,873.255,593.0055,769
28 Aug 20265,650.655,851.50+3.55%5,911.005,650.6550,555
27 Aug 20265,656.005,647.00-0.16%5,678.005,601.0532,653
26 Aug 20265,630.205,600.00-0.54%5,700.005,600.0012,263
25 Aug 20265,662.455,629.95-0.57%5,681.005,571.0052,875

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research