AnandRathi

PCBL Chemical Ltd Historical Performance

Last Updated Date: 04 Sept 2026
317.15
+2.85 (+0.91%)

Stock Price Trend of PCBL Chemical Ltd

PCBL Chemical Ltd Share Price History

High:331.25
Low:310.80
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026315.10317.15+0.65%318.45314.9551,455
03 Sept 2026317.50314.30-1.01%322.00313.2555,326
02 Sept 2026317.00315.40-0.50%317.00310.8061,585
01 Sept 2026315.05317.35+0.73%322.90313.6553,365
31 Aug 2026320.20317.05-0.98%321.55315.1060,659
28 Aug 2026325.50322.15-1.03%326.45321.5015,672
27 Aug 2026326.50322.65-1.18%327.55321.3033,348
26 Aug 2026324.75325.90+0.35%329.70322.3534,155
25 Aug 2026321.10320.65-0.14%324.50317.7042,873
24 Aug 2026318.15321.10+0.93%331.25318.151,24,553

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research