AnandRathi

PCBL Chemical Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹309.05
+0.40 (+0.13%)

Stock Price Trend of PCBL Chemical Ltd

PCBL Chemical Ltd Share Price History

High:331.25
Low:307.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026310.00309.05-0.31%311.70307.6023,528
15 Oct 2026313.10308.65-1.42%313.75307.0026,472
14 Oct 2026312.50312.40-0.03%314.45308.9543,936
13 Oct 2026316.00312.00-1.27%316.05308.1031,866
12 Oct 2026315.40314.65-0.24%322.55313.7546,100
09 Oct 2026320.50312.80-2.40%324.15311.5038,409
08 Oct 2026329.05319.05-3.04%331.25317.6051,057
07 Oct 2026327.85326.90-0.29%328.90323.8520,137
06 Oct 2026320.35327.65+2.28%328.10320.3556,043
05 Oct 2026322.25320.45-0.56%326.95318.5538,296

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research