AnandRathi

PCBL Chemical Ltd Historical Performance

Last Updated Date: 22 Sept 2026
349.15
+4.30 (+1.25%)

Stock Price Trend of PCBL Chemical Ltd

PCBL Chemical Ltd Share Price History

High:345.95
Low:309.90
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026332.00336.75+1.43%338.15328.851,26,636
17 Sept 2026318.00329.55+3.63%331.45318.0058,661
16 Sept 2026313.80316.80+0.96%320.75309.901,14,443
15 Sept 2026331.25314.55-5.04%333.90312.051,20,097
11 Sept 2026332.00331.20-0.24%332.20324.502,05,066
10 Sept 2026336.95334.95-0.59%345.95333.253,41,992
09 Sept 2026330.05334.95+1.48%341.50325.907,09,028
08 Sept 2026325.00328.90+1.20%334.40322.004,73,167
07 Sept 2026314.90317.55+0.84%322.55313.2592,489
04 Sept 2026315.10317.15+0.65%318.45314.9551,455

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research