AnandRathi

PCBL Chemical Ltd Historical Performance

Last Updated Date: 27 Aug 2026
322.65
-3.25 (-1.00%)

Stock Price Trend of PCBL Chemical Ltd

PCBL Chemical Ltd Share Price History

High:334.00
Low:308.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026326.50322.65-1.18%327.55321.3033,348
26 Aug 2026324.75325.90+0.35%329.70322.3534,155
25 Aug 2026321.10320.65-0.14%324.50317.7042,873
24 Aug 2026318.15321.10+0.93%331.25318.151,24,553
21 Aug 2026320.55317.75-0.87%322.90317.0037,983
20 Aug 2026327.05319.75-2.23%327.65319.0096,375
19 Aug 2026329.85326.85-0.91%334.00324.801,77,143
18 Aug 2026321.35326.60+1.63%329.80317.152,06,106
17 Aug 2026309.50315.40+1.91%316.25308.0064,807
14 Aug 2026314.75309.90-1.54%318.25308.9028,181

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research