AnandRathi

Patil Automation Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹366.65
-3.30 (-0.89%)

Stock Price Trend of Patil Automation Ltd

Patil Automation Ltd Share Price History

High:389.80
Low:310.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026369.95366.65-0.89%369.95355.0031,200
15 Oct 2026365.35369.95+1.26%378.95352.8050,400
14 Oct 2026373.95371.35-0.70%389.80370.0527,000
13 Oct 2026379.00373.95-1.33%379.85367.0064,800
12 Oct 2026345.00361.80+4.87%361.80345.0040,800
09 Oct 2026340.05344.60+1.34%354.75334.0021,600
08 Oct 2026355.00344.95-2.83%367.75337.1037,200
07 Oct 2026338.00353.15+4.48%353.15336.3556,400
06 Oct 2026325.00336.35+3.49%336.35320.0034,800
05 Oct 2026330.00320.35-2.92%330.00310.0029,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research