AnandRathi

Patil Automation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
230.70
-1.80 (-0.77%)

Stock Price Trend of Patil Automation Ltd

Patil Automation Ltd Share Price History

High:249.00
Low:207.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026234.00230.70-1.41%235.00229.0056,400
26 Aug 2026231.00232.50+0.65%235.00229.0563,600
25 Aug 2026230.00226.95-1.33%235.50222.001,15,200
24 Aug 2026235.00231.15-1.64%248.00228.151,23,000
21 Aug 2026235.00234.20-0.34%237.50228.1054,000
20 Aug 2026240.05237.25-1.17%245.05237.0042,600
19 Aug 2026240.00239.50-0.21%249.00234.0585,200
18 Aug 2026242.50235.45-2.91%247.75228.001,27,800
17 Aug 2026215.00237.95+10.67%240.00214.951,53,000
14 Aug 2026217.95214.20-1.72%217.95207.3034,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research