AnandRathi

Patil Automation Ltd Historical Performance

Last Updated Date: 11 Sept 2026
312.65
-9.05 (-2.81%)

Stock Price Trend of Patil Automation Ltd

Patil Automation Ltd Share Price History

High:338.00
Low:214.00
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026315.00312.65-0.75%321.00303.001,30,800
10 Sept 2026338.00321.70-4.82%338.00318.003,25,200
09 Sept 2026305.00314.50+3.11%322.00302.802,22,000
08 Sept 2026302.10301.85-0.08%306.00275.305,07,600
07 Sept 2026290.00296.75+2.33%319.00290.003,62,400
04 Sept 2026265.05279.35+5.40%284.90265.002,71,800
03 Sept 2026278.00264.45-4.87%284.90260.0049,800
02 Sept 2026245.05275.05+12.24%284.50243.002,80,200
01 Sept 2026234.00253.00+8.12%264.00227.003,48,600
31 Aug 2026225.00227.35+1.04%229.00214.0087,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research