AnandRathi

Paras Defence and Space Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,455.65
-36.00 (-2.41%)

Stock Price Trend of Paras Defence and Space Technologies Ltd

Paras Defence and Space Technologies Ltd Share Price History

High:1,584.95
Low:1,339.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,512.401,455.65-3.75%1,512.401,452.0048,174
26 Aug 20261,459.651,491.65+2.19%1,535.001,436.451,36,274
25 Aug 20261,520.001,446.50-4.84%1,525.001,404.301,72,105
24 Aug 20261,500.851,520.65+1.32%1,527.501,470.0097,230
21 Aug 20261,502.251,501.00-0.08%1,584.951,483.751,60,205
20 Aug 20261,499.801,502.60+0.19%1,536.701,475.0571,776
19 Aug 20261,530.001,496.10-2.22%1,577.651,468.002,14,240
18 Aug 20261,383.301,527.65+10.44%1,527.651,383.304,74,216
17 Aug 20261,378.301,388.80+0.76%1,392.851,347.0062,977
14 Aug 20261,354.951,378.10+1.71%1,400.301,339.951,46,914

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research