AnandRathi

Paras Defence and Space Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,368.45
+49.35 (+3.74%)

Stock Price Trend of Paras Defence and Space Technologies Ltd

Paras Defence and Space Technologies Ltd Share Price History

High:1,563.85
Low:1,251.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,301.301,368.45+5.16%1,379.101,301.3084,921
16 Sept 20261,358.151,319.10-2.88%1,358.151,251.0071,466
15 Sept 20261,440.951,341.75-6.88%1,441.001,308.0573,888
11 Sept 20261,449.751,433.00-1.16%1,449.751,406.0573,684
10 Sept 20261,470.451,451.10-1.32%1,498.801,442.0047,750
09 Sept 20261,513.051,471.25-2.76%1,547.701,458.3583,096
08 Sept 20261,498.001,504.05+0.40%1,563.851,495.501,83,441
07 Sept 20261,422.801,489.40+4.68%1,493.601,414.0097,374
04 Sept 20261,406.201,414.15+0.57%1,439.951,406.2037,094
03 Sept 20261,413.101,411.80-0.09%1,451.451,405.0057,237

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research