AnandRathi

Orkla India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹555.40
+5.45 (+0.99%)

Stock Price Trend of Orkla India Ltd

Orkla India Ltd Share Price History

High:572.10
Low:535.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026559.95555.40-0.81%560.85548.601,894
15 Oct 2026546.00549.95+0.72%558.85545.801,929
14 Oct 2026544.35548.65+0.79%552.00543.151,930
13 Oct 2026551.20544.70-1.18%551.20541.005,921
12 Oct 2026556.15551.10-0.91%572.10548.401,613
09 Oct 2026559.75560.85+0.20%571.70550.902,648
08 Oct 2026562.15550.90-2.00%565.00546.002,350
07 Oct 2026544.65562.40+3.26%564.20540.253,219
06 Oct 2026537.60544.60+1.30%550.30535.002,525
05 Oct 2026537.00537.60+0.11%542.50535.052,581

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research