AnandRathi

Orkla India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
604.90
+25.15 (+4.34%)

Stock Price Trend of Orkla India Ltd

Orkla India Ltd Share Price History

High:609.15
Low:542.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026575.00604.90+5.20%609.15575.009,875
26 Aug 2026566.00579.75+2.43%581.00564.303,763
25 Aug 2026567.05565.45-0.28%571.90555.405,492
24 Aug 2026555.30570.25+2.69%582.70554.409,785
21 Aug 2026550.00550.70+0.13%560.00547.001,68,860
20 Aug 2026550.20550.60+0.07%561.50549.204,976
19 Aug 2026542.25551.25+1.66%554.60542.253,125
18 Aug 2026548.60546.10-0.46%550.75542.802,017
17 Aug 2026559.95545.00-2.67%559.95542.503,394
14 Aug 2026548.15549.30+0.21%551.95542.252,508

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research