AnandRathi

One Mobikwik Systems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
191.70
-3.35 (-1.72%)

Stock Price Trend of One Mobikwik Systems Ltd

One Mobikwik Systems Ltd Share Price History

High:207.60
Low:190.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026194.00191.70-1.19%196.55190.5541,241
26 Aug 2026198.00195.05-1.49%199.05194.2540,644
25 Aug 2026194.45197.15+1.39%198.55193.8054,789
24 Aug 2026195.35195.15-0.10%199.25194.0548,043
21 Aug 2026197.10197.100.00%198.80195.9547,890
20 Aug 2026194.90195.45+0.28%198.45194.8049,786
19 Aug 2026200.75195.90-2.42%201.35195.1538,571
18 Aug 2026203.05198.85-2.07%204.05198.3040,353
17 Aug 2026203.25202.50-0.37%203.90200.7538,718
14 Aug 2026202.55202.30-0.12%207.60202.0084,858

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research