AnandRathi

One Mobikwik Systems Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹228.45
-2.70 (-1.17%)

Stock Price Trend of One Mobikwik Systems Ltd

One Mobikwik Systems Ltd Share Price History

High:265.90
Low:196.25
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026232.00228.45-1.53%234.25227.8049,404
15 Oct 2026240.00231.15-3.69%242.50229.651,27,868
14 Oct 2026245.30242.60-1.10%251.75241.051,48,907
13 Oct 2026241.90244.30+0.99%248.00230.552,81,418
12 Oct 2026245.00240.45-1.86%248.00239.052,09,967
09 Oct 2026244.15245.40+0.51%263.90241.2513,08,352
08 Oct 2026247.50244.30-1.29%249.00234.4013,13,323
07 Oct 2026261.10256.00-1.95%265.90246.9565,04,803
06 Oct 2026201.95242.10+19.88%242.10201.9533,80,733
05 Oct 2026196.25201.75+2.80%205.15196.2586,273

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research