AnandRathi

One Mobikwik Systems Ltd Historical Performance

Last Updated Date: 04 Sept 2026
192.10
+1.80 (+0.95%)

Stock Price Trend of One Mobikwik Systems Ltd

One Mobikwik Systems Ltd Share Price History

High:199.25
Low:184.45
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026191.90192.10+0.10%193.75189.9020,305
03 Sept 2026185.75190.30+2.45%191.25184.7535,256
02 Sept 2026187.55185.60-1.04%187.55184.4528,028
01 Sept 2026192.10187.55-2.37%192.20186.9537,839
31 Aug 2026192.35189.65-1.40%192.50189.1552,628
28 Aug 2026193.25192.05-0.62%195.25191.1539,028
27 Aug 2026194.00191.70-1.19%196.55190.5541,241
26 Aug 2026198.00195.05-1.49%199.05194.2540,644
25 Aug 2026194.45197.15+1.39%198.55193.8054,789
24 Aug 2026195.35195.15-0.10%199.25194.0548,043

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research