AnandRathi

One Mobikwik Systems Ltd Historical Performance

Last Updated Date: 17 Sept 2026
198.45
-0.25 (-0.13%)

Stock Price Trend of One Mobikwik Systems Ltd

One Mobikwik Systems Ltd Share Price History

High:220.45
Low:184.75
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026196.70198.45+0.89%210.60194.203,08,032
16 Sept 2026213.35198.70-6.87%214.00195.206,50,771
15 Sept 2026212.10201.95-4.79%215.80199.001,81,937
11 Sept 2026194.80209.55+7.57%220.45193.008,92,396
10 Sept 2026193.80194.20+0.21%198.10193.0035,746
09 Sept 2026192.00195.30+1.72%198.85191.9540,835
08 Sept 2026193.95194.45+0.26%197.70192.3537,329
07 Sept 2026191.80194.00+1.15%195.65189.9037,564
04 Sept 2026191.90192.10+0.10%193.75189.9020,305
03 Sept 2026185.75190.30+2.45%191.25184.7535,256

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research