AnandRathi

Nureca Ltd Historical Performance

Last Updated Date: 22 Sept 2026
336.50
-2.60 (-0.77%)

Stock Price Trend of Nureca Ltd

Nureca Ltd Share Price History

High:358.00
Low:313.55
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026339.10336.50-0.77%354.40330.15881
21 Sept 2026342.00339.10-0.85%358.00333.00286
18 Sept 2026329.50342.40+3.92%348.60329.501,088
17 Sept 2026339.00332.00-2.06%339.00329.501,919
16 Sept 2026322.90334.50+3.59%339.00320.104,177
15 Sept 2026334.70322.90-3.53%334.70320.00695
11 Sept 2026355.95334.70-5.97%355.95327.00556
10 Sept 2026348.00340.50-2.16%349.05338.002,212
09 Sept 2026324.50332.45+2.45%332.45315.00320
08 Sept 2026321.80316.65-1.60%325.00313.55568

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research