AnandRathi

Nureca Ltd Historical Performance

Last Updated Date: 27 Aug 2026
320.05
+12.65 (+4.12%)

Stock Price Trend of Nureca Ltd

Nureca Ltd Share Price History

High:357.00
Low:293.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026307.40320.05+4.12%322.75295.601,563
26 Aug 2026296.00307.40+3.85%309.00296.00160
25 Aug 2026300.15295.00-1.72%302.40293.00331
24 Aug 2026315.00300.15-4.71%315.00295.002,423
21 Aug 2026320.00306.65-4.17%320.00306.10562
20 Aug 2026322.00322.20+0.06%327.90310.30582
19 Aug 2026329.90322.95-2.11%329.90313.45303
18 Aug 2026334.10327.75-1.90%340.00327.751,979
17 Aug 2026350.00345.00-1.43%356.00334.101,065
14 Aug 2026357.00349.55-2.09%357.00340.05242

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research