AnandRathi

NTC Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹138.00
+3.00 (+2.22%)

Stock Price Trend of NTC Industries Ltd

NTC Industries Ltd Share Price History

High:142.00
Low:127.90
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026133.00138.00+3.76%138.05133.0041
15 Oct 2026133.10135.00+1.43%135.00130.55161
14 Oct 2026136.80136.800.00%136.80136.801
13 Oct 2026134.15134.10-0.04%136.70131.60277
12 Oct 2026129.00136.85+6.09%137.10129.00453
09 Oct 2026131.10127.95-2.40%131.10127.903,215
08 Oct 2026135.00134.95-0.04%136.00131.00453
07 Oct 2026135.50133.60-1.40%136.00132.00273
06 Oct 2026137.00136.00-0.73%142.00133.00110
05 Oct 2026132.80137.00+3.16%140.00132.80423

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research