AnandRathi

NTC Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
133.10
-0.95 (-0.71%)

Stock Price Trend of NTC Industries Ltd

NTC Industries Ltd Share Price History

High:140.00
Low:130.35
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026135.00133.10-1.41%135.00132.0061
16 Sept 2026132.30134.05+1.32%135.90132.301,157
15 Sept 2026140.00135.00-3.57%140.00130.652,761
11 Sept 2026133.50134.70+0.90%135.00133.5040
10 Sept 2026131.05131.45+0.31%134.95131.00386
09 Sept 2026137.70132.85-3.52%137.70132.003,656
08 Sept 2026136.00135.00-0.74%136.00132.101,691
07 Sept 2026130.45131.75+1.00%138.45130.451,443
04 Sept 2026130.35135.00+3.57%137.50130.359,570
03 Sept 2026134.90134.60-0.22%138.85131.65555

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research