AnandRathi

NTC Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
135.00
+1.05 (+0.78%)

Stock Price Trend of NTC Industries Ltd

NTC Industries Ltd Share Price History

High:147.00
Low:131.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026137.50135.00-1.82%137.50131.401,502
26 Aug 2026140.00133.95-4.32%140.00133.753,050
25 Aug 2026143.00135.00-5.59%143.00134.206,853
24 Aug 2026142.00143.15+0.81%143.25139.00179
21 Aug 2026141.85141.80-0.04%141.85138.50525
20 Aug 2026147.00139.05-5.41%147.00139.003,196
19 Aug 2026140.00140.05+0.04%144.80136.302,966
18 Aug 2026146.00143.45-1.75%146.00141.052,017
17 Aug 2026142.40138.70-2.60%144.00137.202,824
14 Aug 2026146.00145.00-0.68%146.00140.20717

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research