AnandRathi

NRB Industrial Bearings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
30.97
+0.37 (+1.21%)

Stock Price Trend of NRB Industrial Bearings Ltd

NRB Industrial Bearings Ltd Share Price History

High:38.66
Low:30.02
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202630.8530.97+0.39%31.6630.8567
26 Aug 202631.8530.60-3.92%32.5030.552,361
25 Aug 202631.2531.23-0.06%32.4031.101,071
24 Aug 202630.7231.51+2.57%32.8030.721,815
21 Aug 202631.2931.19-0.32%38.6631.027,270
20 Aug 202634.0032.23-5.21%34.0031.20360
19 Aug 202632.3631.13-3.80%32.3630.403,065
18 Aug 202633.3432.20-3.42%34.0030.022,035
17 Aug 202633.9632.69-3.74%34.0631.50255
14 Aug 202637.8033.01-12.67%37.8033.001,911

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research