AnandRathi

NRB Industrial Bearings Ltd Historical Performance

Last Updated Date: 15 Oct 2026
₹30.70
-1.00 (-3.15%)

Stock Price Trend of NRB Industrial Bearings Ltd

NRB Industrial Bearings Ltd Share Price History

High:34.00
Low:28.40
Day ▼OpenCloseChange%Day HighDay LowVolume
15 Oct 202633.9030.70-9.44%33.9030.51839
14 Oct 202634.0031.70-6.76%34.0031.7011
12 Oct 202630.2530.45+0.66%30.9930.251,002
09 Oct 202631.0030.77-0.74%31.0030.75466
08 Oct 202630.5731.52+3.11%32.0030.57277
07 Oct 202632.9032.00-2.74%32.9031.501,058
06 Oct 202631.7031.05-2.05%31.7031.05316
05 Oct 202628.4031.06+9.37%31.0628.40190
01 Oct 202631.3031.40+0.32%31.4131.043,984
30 Sept 202632.3032.77+1.46%33.0031.42182

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research