AnandRathi

NRB Industrial Bearings Ltd Historical Performance

Last Updated Date: 23 Sept 2026
33.76
+0.44 (+1.32%)

Stock Price Trend of NRB Industrial Bearings Ltd

NRB Industrial Bearings Ltd Share Price History

High:37.72
Low:29.50
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202630.7533.32+8.36%34.8030.7510,411
21 Sept 202630.0031.00+3.33%33.0030.00533
18 Sept 202631.5031.00-1.59%31.5030.1412,911
17 Sept 202630.2630.62+1.19%30.9030.262,942
16 Sept 202630.7531.40+2.11%31.4030.30369
15 Sept 202633.6131.23-7.08%33.6130.9314,781
11 Sept 202629.5033.61+13.93%37.7229.5063,954
10 Sept 202630.5731.44+2.85%31.5629.79923
09 Sept 202631.0031.19+0.61%31.1930.84858
08 Sept 202631.8030.47-4.18%31.8030.174,190

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research