AnandRathi

Northern Spirits Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹124.85
+0.15 (+0.12%)

Stock Price Trend of Northern Spirits Ltd

Northern Spirits Ltd Share Price History

High:131.95
Low:122.95
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026126.40124.85-1.23%126.90123.102,794
24 Sept 2026126.50124.70-1.42%126.50123.953,236
23 Sept 2026125.10124.20-0.72%127.10122.9513,602
22 Sept 2026127.05125.10-1.53%127.85123.558,756
21 Sept 2026129.00127.00-1.55%130.00126.007,699
18 Sept 2026128.70127.00-1.32%129.80125.503,687
17 Sept 2026127.20127.00-0.16%128.45127.002,554
16 Sept 2026131.05126.05-3.82%131.25124.1516,461
15 Sept 2026131.95130.20-1.33%131.95128.5010,480
11 Sept 2026129.80129.35-0.35%129.80128.006,373

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research