AnandRathi

Northern Spirits Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹115.95
-2.30 (-1.95%)

Stock Price Trend of Northern Spirits Ltd

Northern Spirits Ltd Share Price History

High:127.95
Low:112.25
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026120.75115.95-3.98%120.75112.255,436
15 Oct 2026119.00118.25-0.63%121.65117.251,508
14 Oct 2026120.55119.95-0.50%121.95119.702,519
13 Oct 2026120.90120.45-0.37%122.75120.154,797
12 Oct 2026121.00120.20-0.66%121.60117.804,879
09 Oct 2026117.05118.35+1.11%120.60115.953,770
08 Oct 2026118.95117.00-1.64%120.55116.006,523
07 Oct 2026124.00118.60-4.35%124.65116.3510,392
06 Oct 2026123.00121.20-1.46%124.00121.004,476
05 Oct 2026127.95122.80-4.03%127.95122.301,812

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research