AnandRathi

Northern Spirits Ltd Historical Performance

Last Updated Date: 27 Aug 2026
127.00
-1.10 (-0.86%)

Stock Price Trend of Northern Spirits Ltd

Northern Spirits Ltd Share Price History

High:139.10
Low:126.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026131.75127.00-3.61%131.75126.709,841
26 Aug 2026129.30128.10-0.93%133.80127.6511,245
25 Aug 2026131.50129.95-1.18%133.00129.1511,973
24 Aug 2026136.00133.05-2.17%136.75132.057,169
21 Aug 2026135.00132.75-1.67%137.05132.5513,855
20 Aug 2026139.00136.70-1.65%139.00134.0528,703
19 Aug 2026134.95136.60+1.22%138.00131.9526,407
18 Aug 2026135.80131.50-3.17%135.80131.3520,683
17 Aug 2026130.00133.70+2.85%139.10130.0021,579
14 Aug 2026136.95129.20-5.66%136.95129.008,565

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research