AnandRathi

NMDC Steel Ltd Historical Performance

Last Updated Date: 27 Aug 2026
45.02
+3.58 (+8.64%)

Stock Price Trend of NMDC Steel Ltd

NMDC Steel Ltd Share Price History

High:46.16
Low:39.33
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202641.3345.02+8.93%45.5041.2138,08,984
26 Aug 202640.2641.44+2.93%41.6340.045,39,675
25 Aug 202640.1039.98-0.30%40.9539.842,31,064
24 Aug 202639.9140.10+0.48%40.4739.912,50,203
21 Aug 202639.5239.82+0.76%40.2539.393,59,170
20 Aug 202640.5639.57-2.44%40.5739.334,61,669
19 Aug 202640.2540.15-0.25%40.5740.083,50,523
18 Aug 202640.9940.52-1.15%41.8540.306,53,117
17 Aug 202643.3441.80-3.55%43.3940.509,17,982
14 Aug 202645.6444.49-2.52%46.1644.054,24,386

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research