AnandRathi

NMDC Steel Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹40.19
+0.43 (+1.08%)

Stock Price Trend of NMDC Steel Ltd

NMDC Steel Ltd Share Price History

High:42.16
Low:38.83
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202639.7740.19+1.06%40.3539.404,87,764
15 Oct 202641.9939.76-5.31%42.1639.5517,22,698
14 Oct 202640.0239.65-0.92%40.3139.582,18,691
13 Oct 202639.9939.62-0.93%40.5039.063,05,537
12 Oct 202639.9439.54-1.00%40.0939.201,61,311
09 Oct 202639.0639.15+0.23%39.8138.833,18,311
08 Oct 202640.4939.11-3.41%40.4939.002,02,503
07 Oct 202640.6440.53-0.27%40.8340.253,33,223
06 Oct 202641.1040.91-0.46%41.1040.421,19,550
05 Oct 202640.9440.49-1.10%41.2640.392,33,638

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research