AnandRathi

NMDC Steel Ltd Historical Performance

Last Updated Date: 21 Sept 2026
42.47
-0.19 (-0.45%)

Stock Price Trend of NMDC Steel Ltd

NMDC Steel Ltd Share Price History

High:47.00
Low:40.25
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202642.5042.47-0.07%43.5041.863,10,060
18 Sept 202641.7542.66+2.18%43.0241.355,63,881
17 Sept 202640.9441.65+1.73%41.9640.942,42,285
16 Sept 202641.5341.22-0.75%41.8140.254,88,242
15 Sept 202643.7341.47-5.17%43.7341.391,42,759
11 Sept 202643.3043.64+0.79%43.8842.504,47,197
10 Sept 202645.0643.88-2.62%45.5043.724,23,608
09 Sept 202645.1345.05-0.18%45.6644.823,38,017
08 Sept 202646.2045.03-2.53%46.2644.811,89,855
07 Sept 202646.4345.86-1.23%47.0045.446,13,948

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research