AnandRathi

NLC India Ltd Historical Performance

Last Updated Date: 08 Sept 2026
272.30
+2.95 (+1.10%)

Stock Price Trend of NLC India Ltd

NLC India Ltd Share Price History

High:281.20
Low:266.10
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 2026269.30272.30+1.11%272.50268.2577,381
07 Sept 2026277.90269.35-3.08%277.90268.6592,505
04 Sept 2026276.80273.00-1.37%277.00272.1533,161
03 Sept 2026276.55274.50-0.74%281.20273.4585,765
02 Sept 2026274.80275.60+0.29%278.80271.4080,108
01 Sept 2026271.05274.20+1.16%275.95267.801,46,402
31 Aug 2026270.15268.30-0.68%272.20266.1074,567
28 Aug 2026271.25270.75-0.18%271.95268.2527,822
27 Aug 2026272.05268.75-1.21%272.15268.0029,941
26 Aug 2026272.30271.30-0.37%274.40270.3536,916

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research