AnandRathi

NLC India Ltd Historical Performance

Last Updated Date: 18 Sept 2026
268.55
+6.10 (+2.32%)

Stock Price Trend of NLC India Ltd

NLC India Ltd Share Price History

High:282.10
Low:254.60
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026264.50268.55+1.53%269.75262.901,24,133
17 Sept 2026256.05262.45+2.50%262.75255.9594,835
16 Sept 2026261.60255.60-2.29%261.75254.6074,485
15 Sept 2026265.00260.85-1.57%266.45256.3053,172
11 Sept 2026268.00264.25-1.40%268.30263.7557,374
10 Sept 2026274.60270.40-1.53%274.70270.0036,054
09 Sept 2026274.45271.45-1.09%282.10270.752,92,794
08 Sept 2026269.30272.30+1.11%272.50268.2577,381
07 Sept 2026277.90269.35-3.08%277.90268.6592,505
04 Sept 2026276.80273.00-1.37%277.00272.1533,161

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research