AnandRathi

NLC India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
268.75
-2.55 (-0.94%)

Stock Price Trend of NLC India Ltd

NLC India Ltd Share Price History

High:278.75
Low:264.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026272.05268.75-1.21%272.15268.0029,941
26 Aug 2026272.30271.30-0.37%274.40270.3536,916
25 Aug 2026275.95271.30-1.69%275.95270.5033,928
24 Aug 2026271.95272.35+0.15%276.75270.6596,364
21 Aug 2026273.00269.65-1.23%274.80269.0048,074
20 Aug 2026268.35272.00+1.36%273.45267.501,10,453
19 Aug 2026276.30269.55-2.44%276.50264.8592,542
18 Aug 2026277.75276.60-0.41%278.70274.7030,907
17 Aug 2026276.45277.05+0.22%278.75270.7553,216
14 Aug 2026274.45275.35+0.33%277.20271.851,13,037

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research