AnandRathi

Niva Bupa Health Insurance Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
82.39
+0.26 (+0.32%)

Stock Price Trend of Niva Bupa Health Insurance Company Ltd

Niva Bupa Health Insurance Company Ltd Share Price History

High:84.46
Low:77.92
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202682.9282.39-0.64%82.9282.097,815
26 Aug 202684.1382.13-2.38%84.1382.0011,468
25 Aug 202681.9183.15+1.51%83.7181.872,36,486
24 Aug 202682.8982.57-0.39%83.3381.8327,478
21 Aug 202677.9382.57+5.95%82.9077.923,02,722
20 Aug 202683.9583.05-1.07%84.0882.6173,948
19 Aug 202683.7484.04+0.36%84.4683.4213,295
18 Aug 202682.2483.64+1.70%84.1982.2438,089
17 Aug 202682.2582.68+0.52%83.6982.1334,800
14 Aug 202683.2682.79-0.56%84.0782.3548,765

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research