AnandRathi

Niva Bupa Health Insurance Company Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹75.92
-0.11 (-0.14%)

Stock Price Trend of Niva Bupa Health Insurance Company Ltd

Niva Bupa Health Insurance Company Ltd Share Price History

High:83.53
Low:72.02
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202675.8175.92+0.15%77.0074.5367,837
15 Oct 202677.4876.03-1.87%77.5475.5547,848
14 Oct 202678.1678.69+0.68%79.1077.1842,016
13 Oct 202680.1577.97-2.72%80.1577.7524,392
12 Oct 202678.5080.29+2.28%80.8076.991,09,394
09 Oct 202677.5777.58+0.01%78.3575.8067,037
08 Oct 202678.1377.84-0.37%83.5376.555,48,160
07 Oct 202676.0777.31+1.63%77.9275.3257,631
06 Oct 202676.8476.60-0.31%76.8475.3741,090
05 Oct 202672.0275.77+5.21%77.1772.021,37,494

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research