AnandRathi

Niva Bupa Health Insurance Company Ltd Historical Performance

Last Updated Date: 21 Sept 2026
80.52
+0.98 (+1.23%)

Stock Price Trend of Niva Bupa Health Insurance Company Ltd

Niva Bupa Health Insurance Company Ltd Share Price History

High:84.00
Low:78.30
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202680.1480.52+0.47%82.0579.7835,253
18 Sept 202679.3679.54+0.23%80.4579.0843,291
17 Sept 202679.7679.63-0.16%80.7679.3724,220
16 Sept 202681.2379.53-2.09%81.5979.268,31,055
15 Sept 202679.8481.72+2.35%84.0079.221,27,501
11 Sept 202679.5979.97+0.48%80.3478.3042,301
10 Sept 202679.1079.44+0.43%79.7979.0010,248
09 Sept 202680.9979.57-1.75%82.1179.3517,736
08 Sept 202680.9080.50-0.49%80.9079.9039,340
07 Sept 202680.5580.72+0.21%80.9080.0844,353

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research