AnandRathi

Nitiraj Engineers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
203.42
+4.00 (+2.01%)

Stock Price Trend of Nitiraj Engineers Ltd

Nitiraj Engineers Ltd Share Price History

High:212.00
Low:182.03
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026182.03203.42+11.75%205.84182.031,329
26 Aug 2026207.99199.42-4.12%207.99196.051,194
25 Aug 2026196.06204.08+4.09%204.99196.061,360
24 Aug 2026195.17200.84+2.91%207.80191.052,815
21 Aug 2026209.95198.91-5.26%209.95195.12819
20 Aug 2026204.00204.44+0.22%205.00193.803,475
19 Aug 2026209.00199.28-4.65%209.00185.612,194
18 Aug 2026201.19202.46+0.63%208.99201.19553
17 Aug 2026205.50203.23-1.10%207.99200.051,925
14 Aug 2026208.17205.89-1.10%212.00205.002,561

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research