AnandRathi

Nitiraj Engineers Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹203.51
-6.01 (-2.87%)

Stock Price Trend of Nitiraj Engineers Ltd

Nitiraj Engineers Ltd Share Price History

High:216.19
Low:199.03
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026208.48203.51-2.38%208.48203.00535
15 Oct 2026210.00209.52-0.23%210.12203.00310
14 Oct 2026216.19210.12-2.81%216.19207.00320
13 Oct 2026213.19212.00-0.56%213.19212.0021
12 Oct 2026214.09209.01-2.37%214.09209.00131
09 Oct 2026207.79209.90+1.02%209.91199.03574
08 Oct 2026214.98203.69-5.25%214.98202.50643
07 Oct 2026201.00213.86+6.40%215.00201.00655
06 Oct 2026203.15203.29+0.07%204.95203.15281
05 Oct 2026205.00202.14-1.40%205.00200.31353

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research