AnandRathi

Nitiraj Engineers Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹217.84
-8.41 (-3.72%)

Stock Price Trend of Nitiraj Engineers Ltd

Nitiraj Engineers Ltd Share Price History

High:239.00
Low:213.10
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026227.99217.84-4.45%227.99213.103,259
24 Sept 2026224.27226.25+0.88%228.38216.021,530
23 Sept 2026225.05228.34+1.46%230.95225.05827
22 Sept 2026230.95229.33-0.70%230.95224.001,681
21 Sept 2026233.49227.85-2.42%233.50226.101,714
18 Sept 2026233.00232.01-0.42%236.70227.503,238
17 Sept 2026226.00234.07+3.57%239.00223.226,661
16 Sept 2026232.00230.02-0.85%232.00218.904,246
15 Sept 2026235.00225.91-3.87%236.00224.504,441
11 Sept 2026233.00233.25+0.11%237.10226.005,204

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research