AnandRathi

Nitin Spinners Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹654.25
+33.95 (+5.47%)

Stock Price Trend of Nitin Spinners Ltd

Nitin Spinners Ltd Share Price History

High:666.00
Low:590.75
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026649.00654.25+0.81%666.00626.8018,350
15 Oct 2026640.20620.30-3.11%640.30617.153,412
14 Oct 2026605.05641.60+6.04%647.85605.057,161
13 Oct 2026619.00609.70-1.50%619.00596.554,841
12 Oct 2026619.85617.05-0.45%638.00610.008,021
09 Oct 2026598.90609.30+1.74%616.00590.753,698
08 Oct 2026606.15596.55-1.58%612.70594.051,528
07 Oct 2026618.40615.40-0.49%618.55611.002,433
06 Oct 2026603.15616.50+2.21%620.35603.103,209
05 Oct 2026610.95604.05-1.13%611.05596.105,096

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research