AnandRathi

Nitin Spinners Ltd Historical Performance

Last Updated Date: 27 Aug 2026
620.80
-5.05 (-0.81%)

Stock Price Trend of Nitin Spinners Ltd

Nitin Spinners Ltd Share Price History

High:646.80
Low:536.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026628.95620.80-1.30%632.80617.457,318
26 Aug 2026627.30625.85-0.23%646.80618.0010,881
25 Aug 2026580.65623.55+7.39%626.85579.1525,991
24 Aug 2026586.90580.65-1.06%591.50576.803,854
21 Aug 2026588.60586.90-0.29%590.45581.352,363
20 Aug 2026591.25586.05-0.88%595.15582.752,960
19 Aug 2026611.75582.90-4.72%616.95580.2013,146
18 Aug 2026550.85606.85+10.17%610.15550.851,30,038
17 Aug 2026553.95555.10+0.21%563.55545.602,073
14 Aug 2026536.05553.55+3.26%558.55536.0510,944

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research