AnandRathi

Nitin Spinners Ltd Historical Performance

Last Updated Date: 18 Sept 2026
619.80
+1.50 (+0.24%)

Stock Price Trend of Nitin Spinners Ltd

Nitin Spinners Ltd Share Price History

High:665.70
Low:612.50
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026618.45619.80+0.22%628.95612.502,862
17 Sept 2026631.20618.30-2.04%634.95615.003,832
16 Sept 2026639.10627.00-1.89%639.10614.759,411
15 Sept 2026657.95644.20-2.09%665.70639.5010,556
11 Sept 2026649.10651.35+0.35%653.45638.003,758
10 Sept 2026655.35650.30-0.77%665.00635.307,443
09 Sept 2026660.95651.15-1.48%662.00646.6510,593
08 Sept 2026626.60656.90+4.84%663.25620.0018,402
07 Sept 2026632.80626.05-1.07%640.10623.853,776
04 Sept 2026646.75639.30-1.15%646.75632.752,031

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research