AnandRathi

Nippon Life India Asset Management Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,202.00
-27.95 (-2.27%)

Stock Price Trend of Nippon Life India Asset Management Ltd

Nippon Life India Asset Management Ltd Share Price History

High:1,269.00
Low:1,155.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,223.001,202.00-1.72%1,233.651,195.7519,479
26 Aug 20261,230.001,229.95-0.00%1,240.201,221.0012,215
25 Aug 20261,247.001,229.40-1.41%1,251.701,220.4516,598
24 Aug 20261,253.151,247.40-0.46%1,269.001,243.0061,354
21 Aug 20261,244.801,252.90+0.65%1,261.801,226.852,83,640
20 Aug 20261,232.501,228.80-0.30%1,266.301,220.401,14,936
19 Aug 20261,173.451,210.10+3.12%1,217.201,173.451,42,483
18 Aug 20261,207.951,175.85-2.66%1,207.951,161.001,02,025
17 Aug 20261,189.901,202.50+1.06%1,202.601,155.5030,378
14 Aug 20261,180.151,164.50-1.33%1,180.151,160.2558,502

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research