AnandRathi

Nimbus Projects Ltd Historical Performance

Last Updated Date: 27 Aug 2026
170.20
-2.30 (-1.33%)

Stock Price Trend of Nimbus Projects Ltd

Nimbus Projects Ltd Share Price History

High:193.60
Low:169.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026172.50170.20-1.33%172.50169.9514,221
26 Aug 2026173.00172.50-0.29%175.85171.0010,050
25 Aug 2026173.00176.65+2.11%180.00169.2011,775
24 Aug 2026176.00177.95+1.11%178.00172.9010,686
21 Aug 2026187.00182.00-2.67%187.00177.655,278
20 Aug 2026176.00186.90+6.19%186.90176.003,465
19 Aug 2026178.00178.000.00%192.85178.00114
18 Aug 2026185.00185.20+0.11%185.20185.003,320
17 Aug 2026175.00187.55+7.17%187.55175.0029
14 Aug 2026181.00178.65-1.30%193.60175.6540

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research