AnandRathi

Nimbus Projects Ltd Historical Performance

Last Updated Date: 21 Sept 2026
192.50
+5.10 (+2.72%)

Stock Price Trend of Nimbus Projects Ltd

Nimbus Projects Ltd Share Price History

High:196.45
Low:144.90
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026196.45192.50-2.01%196.45181.001,399
18 Sept 2026187.40187.400.00%187.40187.40312
17 Sept 2026178.50178.500.00%178.50178.5010
16 Sept 2026170.00170.000.00%170.00170.00312
11 Sept 2026162.75162.750.00%162.75162.755
10 Sept 2026155.00155.000.00%155.00155.00280
09 Sept 2026150.05149.50-0.37%150.05147.7040
08 Sept 2026155.45155.450.00%155.45155.452
07 Sept 2026144.90156.00+7.66%158.75144.9030
04 Sept 2026153.00151.20-1.18%154.40145.906,942

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research