AnandRathi

Nettlinx Ltd Historical Performance

Last Updated Date: 22 Sept 2026
10.20
+0.08 (+0.79%)

Stock Price Trend of Nettlinx Ltd

Nettlinx Ltd Share Price History

High:11.74
Low:8.04
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202610.0010.12+1.20%10.358.0469,405
18 Sept 202610.1710.04-1.28%10.449.7033,153
17 Sept 202610.2010.17-0.29%10.209.6617,588
16 Sept 202610.949.72-11.15%10.948.501,26,637
15 Sept 202610.0610.43+3.68%10.5010.0610,746
11 Sept 202610.6110.29-3.02%10.8610.0084,599
10 Sept 202611.4810.58-7.84%11.609.6067,374
09 Sept 202611.0211.50+4.36%11.6811.0215,578
08 Sept 202611.5411.14-3.47%11.5410.8539,204
07 Sept 202611.7411.10-5.45%11.7411.0090,601

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research