AnandRathi

Nettlinx Ltd Historical Performance

Last Updated Date: 27 Aug 2026
12.20
+0.58 (+4.99%)

Stock Price Trend of Nettlinx Ltd

Nettlinx Ltd Share Price History

High:14.34
Low:11.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202611.3612.20+7.39%12.4911.3662,933
26 Aug 202612.2011.62-4.75%12.2011.1037,310
25 Aug 202612.2012.200.00%12.2012.0010,041
24 Aug 202612.8012.21-4.61%12.8012.1095,416
21 Aug 202612.9012.78-0.93%12.9012.331,06,824
20 Aug 202613.4012.75-4.85%13.4512.5219,843
19 Aug 202613.1713.15-0.15%13.5813.114,932
18 Aug 202613.9413.51-3.08%13.9413.025,147
17 Aug 202613.9913.59-2.86%14.0013.0076,697
14 Aug 202614.3413.41-6.49%14.3413.007,932

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research