AnandRathi

Neil Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
6.90
-0.40 (-5.48%)

Stock Price Trend of Neil Industries Ltd

Neil Industries Ltd Share Price History

High:8.48
Low:6.41
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20267.306.90-5.48%7.396.684,863
26 Aug 20267.387.30-1.08%7.406.862,578
25 Aug 20267.476.79-9.10%7.506.509,748
24 Aug 20267.327.47+2.05%7.607.001,346
21 Aug 20266.537.28+11.49%7.396.533,941
20 Aug 20266.596.96+5.61%7.506.599,503
19 Aug 20267.277.19-1.10%7.276.86886
18 Aug 20267.287.25-0.41%7.287.254
17 Aug 20268.486.94-18.16%8.486.419,115
14 Aug 20267.587.48-1.32%7.587.44110

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research