AnandRathi

NDL Ventures Ltd Historical Performance

Last Updated Date: 27 Aug 2026
124.00
+0.00 (+0.00%)

Stock Price Trend of NDL Ventures Ltd

NDL Ventures Ltd Share Price History

High:128.80
Low:115.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026124.95124.00-0.76%124.95124.006
26 Aug 2026122.00124.00+1.64%124.00119.451,198
25 Aug 2026121.35121.50+0.12%121.70120.50143
24 Aug 2026119.15123.80+3.90%123.90119.151,118
21 Aug 2026119.45119.15-0.25%119.45118.00526
20 Aug 2026116.50117.85+1.16%117.95116.50173
19 Aug 2026117.00116.50-0.43%119.40115.75539
18 Aug 2026121.35117.00-3.58%121.90115.001,731
17 Aug 2026125.00122.80-1.76%125.70122.001,887
14 Aug 2026126.45127.45+0.79%128.80126.00499

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research