AnandRathi

NDL Ventures Ltd Historical Performance

Last Updated Date: 17 Sept 2026
117.90
+0.00 (+0.00%)

Stock Price Trend of NDL Ventures Ltd

NDL Ventures Ltd Share Price History

High:139.75
Low:116.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026117.90117.900.00%117.90117.901
16 Sept 2026129.90117.90-9.24%133.00116.002,744
15 Sept 2026139.75120.00-14.13%139.75119.855,360
11 Sept 2026123.30125.35+1.66%131.95123.301,003
10 Sept 2026121.75126.00+3.49%128.80121.75263
09 Sept 2026122.35125.50+2.57%130.00121.202,055
08 Sept 2026123.80126.75+2.38%126.80123.805,342
07 Sept 2026126.60123.80-2.21%126.60123.8011
04 Sept 2026131.95124.10-5.95%131.95124.10108
03 Sept 2026124.80122.30-2.00%124.80121.80344

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research