AnandRathi

NCL Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹165.00
-0.80 (-0.48%)

Stock Price Trend of NCL Industries Ltd

NCL Industries Ltd Share Price History

High:184.55
Low:160.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026165.20165.00-0.12%166.85164.0052
15 Oct 2026166.95165.80-0.69%167.25162.45429
14 Oct 2026165.25163.95-0.79%165.25163.951,585
13 Oct 2026163.85162.80-0.64%166.35161.102,216
12 Oct 2026164.15162.30-1.13%166.50162.30424
09 Oct 2026163.50164.50+0.61%166.20160.004,381
08 Oct 2026163.55160.35-1.96%164.55160.005,035
07 Oct 2026166.00164.50-0.90%169.35163.207,208
06 Oct 2026176.45166.95-5.38%176.45166.006,692
05 Oct 2026184.55169.70-8.05%184.55167.752,712

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research