AnandRathi

NCL Industries Ltd Historical Performance

Last Updated Date: 04 Sept 2026
178.00
+0.45 (+0.25%)

Stock Price Trend of NCL Industries Ltd

NCL Industries Ltd Share Price History

High:190.95
Low:172.40
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026178.00178.000.00%178.00176.00917
03 Sept 2026176.90177.55+0.37%178.75175.001,075
02 Sept 2026175.50174.15-0.77%176.65173.152,149
01 Sept 2026173.80175.05+0.72%175.05173.35556
31 Aug 2026190.95173.70-9.03%190.95173.00557
28 Aug 2026177.65175.65-1.13%178.35175.001,896
27 Aug 2026174.00178.05+2.33%183.00174.003,109
26 Aug 2026175.85182.85+3.98%183.60174.559,044
25 Aug 2026190.00174.65-8.08%190.00172.601,589
24 Aug 2026177.95173.65-2.42%177.95172.401,978

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research