AnandRathi

NCL Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
178.05
-4.80 (-2.63%)

Stock Price Trend of NCL Industries Ltd

NCL Industries Ltd Share Price History

High:190.90
Low:169.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026174.00178.05+2.33%183.00174.003,109
26 Aug 2026175.85182.85+3.98%183.60174.559,044
25 Aug 2026190.00174.65-8.08%190.00172.601,589
24 Aug 2026177.95173.65-2.42%177.95172.401,978
21 Aug 2026173.15173.65+0.29%174.90171.55207
20 Aug 2026190.90173.95-8.88%190.90172.55859
19 Aug 2026172.50172.90+0.23%174.50171.102,161
18 Aug 2026172.45171.55-0.52%172.75169.00317
17 Aug 2026173.00171.60-0.81%173.25170.305,386
14 Aug 2026172.90172.50-0.23%174.05172.10535

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research