AnandRathi

NCL Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
172.25
+0.25 (+0.15%)

Stock Price Trend of NCL Industries Ltd

NCL Industries Ltd Share Price History

High:188.50
Low:168.75
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026171.50172.25+0.44%174.00171.50705
16 Sept 2026188.50172.00-8.75%188.50168.759,966
15 Sept 2026176.45173.15-1.87%176.45171.90765
11 Sept 2026176.15174.50-0.94%176.15172.153,050
10 Sept 2026181.10178.55-1.41%181.10175.0017,062
09 Sept 2026177.35178.45+0.62%180.00175.752,392
08 Sept 2026179.15176.85-1.28%179.15176.001,003
07 Sept 2026180.00176.15-2.14%180.20175.4511,387
04 Sept 2026178.00178.000.00%178.00176.00917
03 Sept 2026176.90177.55+0.37%178.75175.001,075

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research