AnandRathi

NCC Ltd Historical Performance

Last Updated Date: 17 Sept 2026
135.65
+0.65 (+0.48%)

Stock Price Trend of NCC Ltd

NCC Ltd Share Price History

High:153.15
Low:133.65
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026135.25135.65+0.30%137.00133.651,21,798
16 Sept 2026137.15135.00-1.57%137.65133.802,13,143
15 Sept 2026141.50137.30-2.97%142.30136.403,54,376
11 Sept 2026142.45141.00-1.02%142.45138.753,05,860
10 Sept 2026145.55143.25-1.58%146.80141.002,47,815
09 Sept 2026148.25145.55-1.82%148.85145.001,56,937
08 Sept 2026150.40148.85-1.03%152.35147.602,48,864
07 Sept 2026149.80150.70+0.60%153.15146.551,51,228
04 Sept 2026146.55149.30+1.88%150.00145.853,12,645
03 Sept 2026143.35147.40+2.83%147.75143.352,07,434

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research