AnandRathi

NCC Ltd Historical Performance

Last Updated Date: 27 Aug 2026
150.40
+3.30 (+2.24%)

Stock Price Trend of NCC Ltd

NCC Ltd Share Price History

High:153.85
Low:138.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026146.80150.40+2.45%152.50146.802,28,418
26 Aug 2026149.10147.10-1.34%149.75146.8083,187
25 Aug 2026147.35148.05+0.48%149.00145.702,41,090
24 Aug 2026150.15147.45-1.80%153.85147.002,86,676
21 Aug 2026140.00149.55+6.82%151.20140.0015,20,100
20 Aug 2026139.75140.10+0.25%142.80139.751,01,289
19 Aug 2026141.60139.15-1.73%141.60138.051,49,009
18 Aug 2026139.40140.30+0.65%141.00138.2593,175
17 Aug 2026140.50139.40-0.78%140.70138.401,22,607
14 Aug 2026143.65140.70-2.05%143.75140.5087,607

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research