AnandRathi

NBI Industrial Finance Company Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,960.10
-33.50 (-1.68%)

Stock Price Trend of NBI Industrial Finance Company Ltd

NBI Industrial Finance Company Ltd Share Price History

High:2,075.00
Low:1,950.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,950.101,960.10+0.51%1,970.101,950.105,719
16 Sept 20262,049.501,993.60-2.73%2,049.501,965.305,174
15 Sept 20262,020.001,978.50-2.05%2,020.001,966.105,209
11 Sept 20261,960.002,020.00+3.06%2,020.001,960.0028
10 Sept 20262,015.002,010.00-0.25%2,024.901,971.105,037
09 Sept 20261,963.401,993.00+1.51%2,075.001,961.009,475
08 Sept 20262,000.001,970.00-1.50%2,024.001,962.005,642
07 Sept 20261,991.801,967.70-1.21%2,035.001,964.005,452
04 Sept 20261,971.701,981.90+0.52%1,998.601,960.005,313
03 Sept 20262,000.001,983.40-0.83%2,055.101,965.00341

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research