AnandRathi

NBI Industrial Finance Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,980.10
-9.90 (-0.50%)

Stock Price Trend of NBI Industrial Finance Company Ltd

NBI Industrial Finance Company Ltd Share Price History

High:2,120.00
Low:1,920.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,975.501,980.10+0.23%2,020.001,975.5066
26 Aug 20261,990.601,990.00-0.03%2,036.901,975.30101
25 Aug 20262,000.001,990.60-0.47%2,000.001,968.30110
24 Aug 20261,960.001,988.00+1.43%2,010.501,955.00291
21 Aug 20262,042.101,964.90-3.78%2,042.101,920.00364
20 Aug 20262,000.002,002.00+0.10%2,060.002,000.00169
19 Aug 20262,030.002,000.00-1.48%2,030.001,950.10597
18 Aug 20262,099.002,010.40-4.22%2,100.002,000.00402
17 Aug 20262,085.002,064.00-1.01%2,116.302,060.00207
14 Aug 20262,093.002,092.50-0.02%2,120.002,077.10384

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research