AnandRathi

NB Footwear Ltd Historical Performance

Last Updated Date: 17 Sept 2026
3.42
+0.15 (+4.59%)

Stock Price Trend of NB Footwear Ltd

NB Footwear Ltd Share Price History

High:3.42
Low:2.74
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20263.273.42+4.59%3.423.1118,800
16 Sept 20263.303.27-0.91%3.303.0118,200
15 Sept 20263.163.160.00%3.163.1615,200
11 Sept 20262.953.01+2.03%3.012.743,700
10 Sept 20262.812.87+2.14%3.092.811,61,500
09 Sept 20262.952.950.00%2.952.9511,200
08 Sept 20263.103.100.00%3.103.1012,900
07 Sept 20263.203.26+1.87%3.263.108,600
04 Sept 20262.833.11+9.89%3.112.8374,600
03 Sept 20262.972.970.00%2.972.9732,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research