AnandRathi

NB Footwear Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3.82
-0.20 (-4.98%)

Stock Price Trend of NB Footwear Ltd

NB Footwear Ltd Share Price History

High:6.30
Low:3.82
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263.823.820.00%3.823.8225,300
26 Aug 20264.024.020.00%4.024.0218,100
25 Aug 20264.544.23-6.83%4.544.2317,300
24 Aug 20264.834.45-7.87%4.834.4523,300
21 Aug 20264.914.68-4.68%4.914.685,600
20 Aug 20264.924.920.00%5.394.9241,600
19 Aug 20265.175.170.00%5.175.176,600
18 Aug 20265.445.440.00%5.995.4417,100
17 Aug 20265.725.720.00%6.305.7240,200
14 Aug 20266.026.020.00%6.026.023,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research