AnandRathi

Natural Capsules Ltd Historical Performance

Last Updated Date: 27 Aug 2026
214.60
+33.45 (+18.47%)

Stock Price Trend of Natural Capsules Ltd

Natural Capsules Ltd Share Price History

High:216.95
Low:147.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026180.20214.60+19.09%216.95179.2534,154
26 Aug 2026170.00181.15+6.56%186.00170.0048,840
25 Aug 2026174.95166.90-4.60%174.95164.6523,716
24 Aug 2026155.90163.00+4.55%165.00155.909,414
21 Aug 2026150.85152.40+1.03%160.20150.656,912
20 Aug 2026150.00151.60+1.07%158.85150.001,893
19 Aug 2026147.30147.00-0.20%147.30147.00100
18 Aug 2026147.50147.70+0.14%150.10147.001,847
17 Aug 2026151.30148.15-2.08%151.95147.401,979
14 Aug 2026155.00150.25-3.06%155.00147.502,308

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research