AnandRathi

Natural Capsules Ltd Historical Performance

Last Updated Date: 17 Sept 2026
176.10
+3.35 (+1.94%)

Stock Price Trend of Natural Capsules Ltd

Natural Capsules Ltd Share Price History

High:237.00
Low:172.25
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026179.75176.10-2.03%179.75176.10207
16 Sept 2026179.00172.75-3.49%184.85172.251,852
15 Sept 2026185.15181.30-2.08%185.15180.101,110
11 Sept 2026188.00188.50+0.27%189.60185.751,028
10 Sept 2026196.00191.80-2.14%198.30187.102,744
09 Sept 2026198.90195.00-1.96%198.90190.953,873
08 Sept 2026201.05200.95-0.05%209.90200.955,396
07 Sept 2026220.95211.50-4.28%220.95206.20575
04 Sept 2026237.00217.05-8.42%237.00214.751,899
03 Sept 2026223.80226.05+1.01%226.05221.808,812

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research