AnandRathi

Natural Biocon (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3.49
-0.01 (-0.29%)

Stock Price Trend of Natural Biocon (India) Ltd

Natural Biocon (India) Ltd Share Price History

High:3.89
Low:3.39
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263.503.49-0.29%3.603.399,538
26 Aug 20263.463.50+1.16%3.653.4618,383
25 Aug 20263.553.53-0.56%3.653.5019,146
24 Aug 20263.593.51-2.23%3.663.4476,194
21 Aug 20263.583.52-1.68%3.593.4559,119
20 Aug 20263.543.50-1.13%3.663.4238,044
19 Aug 20263.553.550.00%3.593.5033,893
18 Aug 20263.473.50+0.86%3.673.4465,788
17 Aug 20263.883.62-6.70%3.893.621,63,526
14 Aug 20263.703.81+2.97%3.833.6070,098

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research