AnandRathi

Natraj Proteins Ltd Historical Performance

Last Updated Date: 09 Sept 2026
39.90
+1.14 (+2.94%)

Stock Price Trend of Natraj Proteins Ltd

Natraj Proteins Ltd Share Price History

High:43.98
Low:37.50
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 202640.7939.90-2.18%40.7937.502,603
08 Sept 202640.9038.76-5.23%40.9037.50768
07 Sept 202641.0040.25-1.83%41.5038.453,413
04 Sept 202641.4440.84-1.45%43.9840.018,207
03 Sept 202641.0040.63-0.90%41.5039.58912
02 Sept 202640.8039.29-3.70%40.8038.121,938
01 Sept 202641.4039.08-5.60%41.4039.00935
31 Aug 202639.5041.45+4.94%41.4539.053,797
28 Aug 202642.9740.33-6.14%42.9740.30168
27 Aug 202641.5039.20-5.54%41.5039.061,937

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research