AnandRathi

Natraj Proteins Ltd Historical Performance

Last Updated Date: 27 Aug 2026
39.20
-2.30 (-5.54%)

Stock Price Trend of Natraj Proteins Ltd

Natraj Proteins Ltd Share Price History

High:45.80
Low:38.07
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202641.5039.20-5.54%41.5039.061,937
26 Aug 202639.5041.50+5.06%41.5039.50144
25 Aug 202639.9540.53+1.45%42.3039.952,729
24 Aug 202645.8040.65-11.24%45.8040.16648
21 Aug 202640.1340.30+0.42%42.5040.134,138
20 Aug 202640.1340.130.00%40.5540.131,615
19 Aug 202639.7040.13+1.08%40.9039.60981
18 Aug 202640.3041.99+4.19%44.3040.30989
17 Aug 202641.7842.79+2.42%42.9040.555,461
14 Aug 202640.2542.21+4.87%44.8038.0724,549

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research