AnandRathi

National Plastic Technologies Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹223.25
+1.90 (+0.86%)

Stock Price Trend of National Plastic Technologies Ltd

National Plastic Technologies Ltd Share Price History

High:259.00
Low:210.50
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026233.75223.25-4.49%233.75223.2513
14 Oct 2026222.80221.35-0.65%259.00221.20478
13 Oct 2026225.10223.90-0.53%225.10215.25125
12 Oct 2026225.50226.20+0.31%226.20221.00195
09 Oct 2026247.00228.55-7.47%247.00223.451,261
08 Oct 2026230.00222.00-3.48%230.00221.90577
07 Oct 2026229.15230.00+0.37%238.95229.15115
06 Oct 2026239.90228.05-4.94%239.90225.25893
05 Oct 2026214.05239.55+11.91%255.00214.054,751
01 Oct 2026219.00213.00-2.74%219.00210.50639

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research