AnandRathi

National Plastic Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
220.00
-3.70 (-1.65%)

Stock Price Trend of National Plastic Technologies Ltd

National Plastic Technologies Ltd Share Price History

High:247.00
Low:214.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026238.00220.00-7.56%238.00220.00385
26 Aug 2026227.20223.70-1.54%234.80222.30518
25 Aug 2026233.00232.90-0.04%233.00222.30840
24 Aug 2026219.00226.15+3.26%235.95219.001,489
21 Aug 2026229.65222.20-3.24%234.50221.50749
20 Aug 2026237.50221.95-6.55%237.50214.001,473
19 Aug 2026223.10227.60+2.02%228.40220.30893
18 Aug 2026247.00223.10-9.68%247.00220.25869
17 Aug 2026235.95230.25-2.42%237.95230.00110
14 Aug 2026238.50231.30-3.02%238.50230.3554

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research