AnandRathi

National Plastic Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
211.25
+0.15 (+0.07%)

Stock Price Trend of National Plastic Technologies Ltd

National Plastic Technologies Ltd Share Price History

High:233.50
Low:209.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026212.00211.25-0.35%219.65209.103,417
16 Sept 2026214.15211.10-1.42%218.00210.50971
15 Sept 2026212.25216.15+1.84%218.00212.001,269
11 Sept 2026218.75219.20+0.21%230.00218.001,756
10 Sept 2026216.25219.80+1.64%219.80212.001,764
09 Sept 2026219.30216.25-1.39%226.70215.601,916
08 Sept 2026227.80219.30-3.73%228.00217.20822
07 Sept 2026233.50228.95-1.95%233.50223.101,073
04 Sept 2026229.95217.15-5.57%229.95215.50585
03 Sept 2026222.00223.00+0.45%223.00222.0071

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research