AnandRathi

National Fittings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
178.85
+3.85 (+2.20%)

Stock Price Trend of National Fittings Ltd

National Fittings Ltd Share Price History

High:188.00
Low:157.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026182.00178.85-1.73%182.00172.001,99,645
26 Aug 2026171.50175.00+2.04%176.95169.0029,130
25 Aug 2026168.00168.55+0.33%169.70160.5013,420
24 Aug 2026178.00163.25-8.29%178.00161.0011,482
21 Aug 2026179.80170.60-5.12%179.80165.5038,605
20 Aug 2026187.00174.55-6.66%188.00171.1058,606
19 Aug 2026171.95181.80+5.73%185.75171.9570,356
18 Aug 2026172.00170.15-1.08%172.00165.5014,121
17 Aug 2026171.95167.95-2.33%171.95165.5028,991
14 Aug 2026164.00164.10+0.06%165.30157.7014,293

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research