AnandRathi

Nath Bio-Genes (India) Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹138.30
+0.35 (+0.25%)

Stock Price Trend of Nath Bio-Genes (India) Ltd

Nath Bio-Genes (India) Ltd Share Price History

High:148.00
Low:133.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026137.00138.30+0.95%140.20137.00243
15 Oct 2026148.00137.95-6.79%148.00137.00391
14 Oct 2026139.10139.60+0.36%142.80137.002,872
13 Oct 2026138.00136.00-1.45%139.90136.00597
12 Oct 2026138.00136.00-1.45%139.65136.00458
09 Oct 2026135.25137.75+1.85%138.00135.00225
08 Oct 2026137.30135.45-1.35%138.00133.00793
07 Oct 2026138.00137.30-0.51%140.45136.052,796
06 Oct 2026134.00138.95+3.69%139.65134.001,684
05 Oct 2026140.00134.20-4.14%141.05134.002,620

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research