AnandRathi

Nath Bio-Genes (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
152.80
-0.30 (-0.20%)

Stock Price Trend of Nath Bio-Genes (India) Ltd

Nath Bio-Genes (India) Ltd Share Price History

High:157.65
Low:152.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026154.00152.80-0.78%154.00152.60619
26 Aug 2026153.90153.10-0.52%155.40152.50927
25 Aug 2026153.90152.85-0.68%156.45152.851,217
24 Aug 2026156.00155.40-0.38%157.65152.003,353
21 Aug 2026154.00153.85-0.10%155.00153.00390
20 Aug 2026154.20154.00-0.13%154.20153.35606
19 Aug 2026155.00154.00-0.65%155.00153.00431
18 Aug 2026155.00154.40-0.39%155.00154.40167
17 Aug 2026155.00154.50-0.32%155.55154.05722
14 Aug 2026155.90155.900.00%155.90153.85652

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research