AnandRathi

Nath Bio-Genes (India) Ltd Historical Performance

Last Updated Date: 17 Sept 2026
147.90
+1.90 (+1.30%)

Stock Price Trend of Nath Bio-Genes (India) Ltd

Nath Bio-Genes (India) Ltd Share Price History

High:154.30
Low:139.40
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026146.00147.90+1.30%149.00145.95797
16 Sept 2026148.00146.00-1.35%148.00146.00115
15 Sept 2026147.80146.70-0.74%148.95146.20881
11 Sept 2026147.40147.80+0.27%149.30139.403,766
10 Sept 2026152.00149.65-1.55%152.00149.65290
08 Sept 2026152.10150.10-1.31%152.10150.1094
07 Sept 2026152.55152.00-0.36%152.55152.00349
04 Sept 2026151.65152.55+0.59%153.00151.001,262
03 Sept 2026150.00153.95+2.63%154.05150.00286
02 Sept 2026152.30152.95+0.43%154.30151.50423

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research