AnandRathi

Natco Pharma Ltd Historical Performance

Last Updated Date: 27 Aug 2026
₹858.20
-5.25 (-0.61%)

Stock Price Trend of Natco Pharma Ltd

Natco Pharma Ltd Share Price History

High:962.25
Low:853.45
Day â–¼OpenCloseChange%Day HighDay LowVolume
27 Aug 2026865.30858.20-0.82%871.70853.4530,143
26 Aug 2026870.00863.45-0.75%880.60858.4031,997
25 Aug 2026883.45866.45-1.92%889.95865.2524,736
24 Aug 2026883.05883.45+0.05%892.40876.9040,419
21 Aug 2026877.95882.50+0.52%900.00877.9534,853
20 Aug 2026888.20877.75-1.18%894.30875.3032,295
19 Aug 2026900.05887.05-1.44%916.60883.1013,763
18 Aug 2026896.65897.80+0.13%900.10889.7017,264
17 Aug 2026898.85889.70-1.02%898.85870.7056,739
14 Aug 2026952.25902.40-5.23%962.25885.751,74,650

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research