AnandRathi

Natco Pharma Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹785.25
+0.45 (+0.06%)

Stock Price Trend of Natco Pharma Ltd

Natco Pharma Ltd Share Price History

High:827.65
Low:780.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026786.10785.25-0.11%788.50781.009,520
15 Oct 2026783.00784.80+0.23%787.75780.0022,806
14 Oct 2026788.60783.00-0.71%794.85781.0033,299
13 Oct 2026801.00789.60-1.42%803.55787.5012,863
12 Oct 2026789.10800.20+1.41%804.15789.1041,149
09 Oct 2026796.00790.00-0.75%801.95788.0035,994
08 Oct 2026812.10796.00-1.98%818.35792.0046,430
07 Oct 2026823.00810.20-1.56%825.00807.8033,535
06 Oct 2026823.90823.70-0.02%826.00815.5527,933
05 Oct 2026822.90822.15-0.09%827.65801.3539,263

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research