AnandRathi

Narmada Gelatines Ltd Historical Performance

Last Updated Date: 27 Aug 2026
474.10
-2.70 (-0.57%)

Stock Price Trend of Narmada Gelatines Ltd

Narmada Gelatines Ltd Share Price History

High:509.70
Low:465.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026475.10474.10-0.21%480.00465.007,102
26 Aug 2026480.00476.80-0.67%484.80475.003,458
25 Aug 2026487.75481.15-1.35%487.75473.702,218
24 Aug 2026489.00479.00-2.04%489.00471.0011,323
21 Aug 2026496.95486.00-2.20%496.95484.003,429
20 Aug 2026489.05493.00+0.81%495.00488.002,190
19 Aug 2026494.50490.45-0.82%495.00485.003,397
18 Aug 2026486.05488.75+0.56%498.50486.054,399
17 Aug 2026486.00489.10+0.64%500.00486.003,757
14 Aug 2026491.40491.95+0.11%509.70486.005,102

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research