AnandRathi

Narmada Gelatines Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹433.25
+1.25 (+0.29%)

Stock Price Trend of Narmada Gelatines Ltd

Narmada Gelatines Ltd Share Price History

High:454.95
Low:424.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026434.95433.25-0.39%438.00431.101,576
15 Oct 2026440.90432.00-2.02%446.45430.301,481
14 Oct 2026437.00440.90+0.89%441.80436.00445
13 Oct 2026427.55436.75+2.15%436.80427.55863
12 Oct 2026424.30430.30+1.41%437.80424.30815
09 Oct 2026432.85427.60-1.21%433.85424.005,048
08 Oct 2026454.95435.20-4.34%454.95428.053,237
07 Oct 2026454.65451.00-0.80%454.65443.353,315
06 Oct 2026435.05447.40+2.84%448.40435.053,588
05 Oct 2026447.90439.90-1.79%447.90430.101,556

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research