AnandRathi

Narendra Properties Ltd Historical Performance

Last Updated Date: 27 Aug 2026
38.00
+0.75 (+2.01%)

Stock Price Trend of Narendra Properties Ltd

Narendra Properties Ltd Share Price History

High:41.94
Low:35.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202638.3038.00-0.78%38.3038.00113
26 Aug 202638.3437.25-2.84%38.5937.00783
25 Aug 202639.5937.59-5.05%39.5937.00726
24 Aug 202637.0037.000.00%39.6437.00855
21 Aug 202635.1036.24+3.25%39.7535.051,106
20 Aug 202638.8837.00-4.84%38.8836.21528
19 Aug 202639.9638.88-2.70%39.9636.00839
18 Aug 202641.9436.40-13.21%41.9436.0264
17 Aug 202638.9539.33+0.98%39.9938.95131
14 Aug 202639.9938.95-2.60%39.9938.903

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research