AnandRathi

Nanta Tech Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹322.45
+14.95 (+4.86%)

Stock Price Trend of Nanta Tech Ltd

Nanta Tech Ltd Share Price History

High:333.95
Low:297.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026302.20322.45+6.70%322.85297.0569,600
15 Oct 2026310.90307.50-1.09%315.00307.5014,400
14 Oct 2026320.00312.90-2.22%325.00307.0036,000
13 Oct 2026310.00319.55+3.08%321.00303.0518,000
12 Oct 2026320.00313.45-2.05%324.05313.4518,600
09 Oct 2026310.00329.90+6.42%331.80305.2514,400
08 Oct 2026327.00316.00-3.36%333.95310.0010,800
07 Oct 2026300.00318.25+6.08%318.25300.0013,200
06 Oct 2026300.60303.10+0.83%326.00300.6061,200
05 Oct 2026325.00316.40-2.65%325.00316.4017,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research