AnandRathi

Nanta Tech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
338.75
-17.80 (-4.99%)

Stock Price Trend of Nanta Tech Ltd

Nanta Tech Ltd Share Price History

High:382.00
Low:286.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026338.75338.750.00%344.00338.7512,000
26 Aug 2026381.65356.55-6.58%382.00345.7013,200
25 Aug 2026353.50363.85+2.93%369.00353.506,600
24 Aug 2026335.50352.20+4.98%352.20335.0015,000
21 Aug 2026335.45335.450.00%335.45328.006,000
20 Aug 2026305.00319.50+4.75%320.25305.008,400
19 Aug 2026296.00305.00+3.04%306.95296.0011,400
18 Aug 2026286.05296.20+3.55%313.00286.0537,800
17 Aug 2026309.00298.10-3.53%309.00298.1038,400
14 Aug 2026319.00313.75-1.65%325.00308.5013,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research