AnandRathi

Nanta Tech Ltd Historical Performance

Last Updated Date: 17 Sept 2026
369.90
-2.10 (-0.56%)

Stock Price Trend of Nanta Tech Ltd

Nanta Tech Ltd Share Price History

High:393.95
Low:300.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026380.00369.90-2.66%380.00361.0518,600
16 Sept 2026377.30372.00-1.40%379.00366.2532,400
15 Sept 2026393.95377.30-4.23%393.95356.451,21,800
11 Sept 2026374.00375.20+0.32%375.20365.201,12,800
10 Sept 2026331.00357.35+7.96%357.35331.0094,800
09 Sept 2026363.80340.35-6.45%363.80339.3084,000
08 Sept 2026357.75357.15-0.17%357.75350.001,37,400
07 Sept 2026340.75340.750.00%340.75340.001,04,400
04 Sept 2026315.00324.55+3.03%324.55311.0081,000
03 Sept 2026309.00309.10+0.03%309.10300.051,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research