AnandRathi

Nanavati Ventures Ltd Historical Performance

Last Updated Date: 27 Aug 2026
85.15
-2.85 (-3.24%)

Stock Price Trend of Nanavati Ventures Ltd

Nanavati Ventures Ltd Share Price History

High:88.10
Low:82.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202688.1085.15-3.35%88.1085.153,750
26 Aug 202686.8088.00+1.38%88.0086.803,000
25 Aug 202687.0086.00-1.15%87.0083.256,750
24 Aug 202687.0087.80+0.92%87.9087.009,750
21 Aug 202684.0084.000.00%84.0084.00750
20 Aug 202683.5083.500.00%83.5083.503,000
19 Aug 202683.0085.00+2.41%85.0083.002,250
18 Aug 202684.0084.000.00%84.0084.00750
17 Aug 202683.0083.000.00%83.0083.003,000
14 Aug 202688.1082.11-6.80%88.1082.107,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research