AnandRathi

Nanavati Ventures Ltd Historical Performance

Last Updated Date: 17 Sept 2026
82.00
+1.50 (+1.86%)

Stock Price Trend of Nanavati Ventures Ltd

Nanavati Ventures Ltd Share Price History

High:83.50
Low:74.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202681.0082.00+1.23%82.0081.008,250
16 Sept 202680.5080.500.00%80.5080.50750
15 Sept 202677.1580.80+4.73%80.8074.104,500
10 Sept 202677.1081.80+6.10%81.8076.152,250
09 Sept 202681.9081.900.00%81.9081.90750
07 Sept 202682.0082.000.00%82.0082.00750
04 Sept 202682.3082.300.00%82.3082.301,500
03 Sept 202682.8082.30-0.60%82.8082.302,250
02 Sept 202681.1081.100.00%81.1081.103,000
01 Sept 202683.5083.500.00%83.5083.503,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research