AnandRathi

Nanavati Ventures Ltd Historical Performance

Last Updated Date: 15 Oct 2026
₹77.05
-0.95 (-1.22%)

Stock Price Trend of Nanavati Ventures Ltd

Nanavati Ventures Ltd Share Price History

High:83.00
Low:73.15
Day ▼OpenCloseChange%Day HighDay LowVolume
15 Oct 202678.2077.05-1.47%78.2077.0020,250
14 Oct 202678.0078.000.00%78.0078.00750
13 Oct 202677.5077.30-0.26%78.0077.0019,500
12 Oct 202677.2077.200.00%77.2077.20750
09 Oct 202674.1077.90+5.13%77.9074.102,250
08 Oct 202675.3578.80+4.58%78.8073.155,250
07 Oct 202679.0079.000.00%79.0079.001,500
06 Oct 202681.5081.500.00%81.5081.501,500
05 Oct 202681.0081.000.00%81.0081.00750
30 Sept 202682.5083.00+0.61%83.0082.501,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research