AnandRathi

Namo eWaste Management Ltd Historical Performance

Last Updated Date: 27 Aug 2026
279.75
+0.50 (+0.18%)

Stock Price Trend of Namo eWaste Management Ltd

Namo eWaste Management Ltd Share Price History

High:287.95
Low:262.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026278.00279.75+0.63%282.50277.0028,000
26 Aug 2026262.60279.25+6.34%281.85262.6016,800
25 Aug 2026276.05276.10+0.02%278.00276.056,400
24 Aug 2026280.00277.10-1.04%282.00276.0525,600
21 Aug 2026279.45280.25+0.29%284.00274.0541,600
20 Aug 2026280.00279.45-0.20%280.00273.5024,800
19 Aug 2026277.00278.45+0.52%281.25275.1018,400
18 Aug 2026282.55280.00-0.90%287.95275.3016,800
17 Aug 2026277.00282.75+2.08%283.50274.1035,200
14 Aug 2026272.00274.00+0.74%274.95266.5517,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research