AnandRathi

Namo eWaste Management Ltd Historical Performance

Last Updated Date: 17 Sept 2026
267.30
+1.85 (+0.70%)

Stock Price Trend of Namo eWaste Management Ltd

Namo eWaste Management Ltd Share Price History

High:289.95
Low:258.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026266.00267.30+0.49%268.90261.7027,200
16 Sept 2026262.00265.45+1.32%267.85259.9060,000
15 Sept 2026273.15273.55+0.15%277.95270.0582,400
11 Sept 2026274.50284.25+3.55%285.00272.0016,000
10 Sept 2026281.00277.85-1.12%289.00270.5535,200
09 Sept 2026272.10281.75+3.55%286.90272.1012,000
08 Sept 2026284.50281.25-1.14%289.95280.3014,400
07 Sept 2026279.70284.00+1.54%287.75278.0039,200
04 Sept 2026264.90274.10+3.47%275.30262.1532,000
03 Sept 2026262.00262.20+0.08%265.50258.0012,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research