AnandRathi

Nam Securities Ltd Historical Performance

Last Updated Date: 17 Sept 2026
74.64
+3.54 (+4.98%)

Stock Price Trend of Nam Securities Ltd

Nam Securities Ltd Share Price History

High:84.66
Low:67.65
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202670.0074.64+6.63%74.6470.00109
16 Sept 202667.7371.10+4.98%71.1767.73117
15 Sept 202671.1771.170.00%71.1767.6527
11 Sept 202671.1771.170.00%71.1771.171
09 Sept 202680.4574.91-6.89%80.4574.914
08 Sept 202684.6678.85-6.86%84.6678.8524
07 Sept 202683.0083.000.00%83.0083.002
04 Sept 202683.7383.72-0.01%83.7383.7282
03 Sept 202680.0079.75-0.31%80.0079.757
02 Sept 202672.2079.80+10.53%79.8072.20160

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research