AnandRathi

Nam Securities Ltd Historical Performance

Last Updated Date: 25 Aug 2026
86.00
-0.93 (-1.07%)

Stock Price Trend of Nam Securities Ltd

Nam Securities Ltd Share Price History

High:94.08
Low:86.00
Day OpenCloseChange%Day HighDay LowVolume
25 Aug 202686.0086.000.00%86.0086.00201
24 Aug 202690.9986.93-4.46%90.9986.9315
21 Aug 202691.9891.50-0.52%91.9891.5018
20 Aug 202691.9891.980.00%91.9891.98401
19 Aug 202691.9891.980.00%91.9891.9876
18 Aug 202688.0091.99+4.53%93.2488.00120
14 Aug 202688.8088.800.00%88.8088.8088
13 Aug 202689.2088.82-0.43%89.7788.82548
12 Aug 202689.6093.49+4.34%93.4989.60101
11 Aug 202689.6094.07+4.99%94.0889.607

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research