AnandRathi

Nam Securities Ltd Historical Performance

Last Updated Date: 04 Sept 2026
83.72
+3.97 (+4.98%)

Stock Price Trend of Nam Securities Ltd

Nam Securities Ltd Share Price History

High:91.98
Low:72.20
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202683.7383.72-0.01%83.7383.7282
03 Sept 202680.0079.75-0.31%80.0079.757
02 Sept 202672.2079.80+10.53%79.8072.20160
01 Sept 202676.0076.000.00%76.0076.001
31 Aug 202680.0080.000.00%80.0080.0020
28 Aug 202685.0081.70-3.88%85.0081.7021
25 Aug 202686.0086.000.00%86.0086.00201
24 Aug 202690.9986.93-4.46%90.9986.9315
21 Aug 202691.9891.50-0.52%91.9891.5018
20 Aug 202691.9891.980.00%91.9891.98401

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research