AnandRathi

Nam Securities Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹88.00
+4.10 (+4.89%)

Stock Price Trend of Nam Securities Ltd

Nam Securities Ltd Share Price History

High:88.00
Low:74.91
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202688.0088.000.00%88.0088.001
15 Oct 202683.9083.900.00%83.9083.9025
14 Oct 202682.0083.90+2.32%83.9082.0018
13 Oct 202678.5079.91+1.80%82.4276.1437
07 Oct 202674.9178.50+4.79%78.5074.9182
06 Oct 202683.0078.85-5.00%83.0078.8511
01 Oct 202683.0083.000.00%83.0083.001
29 Sept 202685.3384.90-0.50%85.3384.90132
28 Sept 202681.2781.270.00%81.2781.271
25 Sept 202681.5877.40-5.12%81.5977.4010

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research