AnandRathi

Nahar Spinning Mills Ltd Historical Performance

Last Updated Date: 27 Aug 2026
290.70
-4.75 (-1.61%)

Stock Price Trend of Nahar Spinning Mills Ltd

Nahar Spinning Mills Ltd Share Price History

High:307.00
Low:289.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026298.45290.70-2.60%298.45289.65552
26 Aug 2026296.00295.45-0.19%301.45293.5010,375
25 Aug 2026297.90296.00-0.64%301.15295.00441
24 Aug 2026300.05298.45-0.53%304.45294.053,996
21 Aug 2026296.55299.05+0.84%299.90293.501,589
20 Aug 2026299.30293.60-1.90%300.30289.801,237
19 Aug 2026297.95299.10+0.39%307.00294.301,285
18 Aug 2026299.90302.20+0.77%305.95295.001,197
17 Aug 2026302.00296.80-1.72%302.00294.852,317
14 Aug 2026305.00301.75-1.07%305.00301.75855

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research