AnandRathi

Nahar Spinning Mills Ltd Historical Performance

Last Updated Date: 17 Sept 2026
274.35
+13.25 (+5.07%)

Stock Price Trend of Nahar Spinning Mills Ltd

Nahar Spinning Mills Ltd Share Price History

High:298.70
Low:259.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026266.10274.35+3.10%280.00266.105,973
16 Sept 2026267.65261.10-2.45%267.65259.05199
15 Sept 2026273.50263.15-3.78%273.50261.002,148
11 Sept 2026269.20273.40+1.56%275.00263.955,012
10 Sept 2026280.00271.85-2.91%280.00270.006,245
09 Sept 2026279.35277.15-0.79%281.25276.051,412
08 Sept 2026288.45277.95-3.64%288.45276.005,555
07 Sept 2026290.50288.00-0.86%291.60285.504,703
04 Sept 2026292.95289.95-1.02%296.70286.804,373
03 Sept 2026291.15293.60+0.84%298.70290.55883

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research