AnandRathi

Nahar Spinning Mills Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹253.00
+3.00 (+1.20%)

Stock Price Trend of Nahar Spinning Mills Ltd

Nahar Spinning Mills Ltd Share Price History

High:267.70
Low:246.15
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026256.15253.00-1.23%257.60252.65137
15 Oct 2026253.30250.00-1.30%256.00249.001,450
14 Oct 2026250.00249.70-0.12%257.15248.45611
13 Oct 2026255.55247.70-3.07%258.00246.15697
12 Oct 2026257.75251.05-2.60%257.75250.15187
09 Oct 2026251.35252.65+0.52%254.40246.40149
08 Oct 2026267.70252.00-5.86%267.70249.701,330
07 Oct 2026255.25264.05+3.45%266.80254.401,251
06 Oct 2026253.65260.00+2.50%260.00253.6511
05 Oct 2026260.00247.75-4.71%260.00246.85986

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research