AnandRathi

Nahar Industrial Enterprises Ltd Historical Performance

Last Updated Date: 08 Sept 2026
137.20
-2.40 (-1.72%)

Stock Price Trend of Nahar Industrial Enterprises Ltd

Nahar Industrial Enterprises Ltd Share Price History

High:150.70
Low:125.00
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 2026139.40139.60+0.14%141.75135.902,120
04 Sept 2026136.95136.65-0.22%136.95136.3585
03 Sept 2026140.60137.00-2.56%140.60135.001,576
02 Sept 2026125.00132.50+6.00%132.50125.0078
01 Sept 2026136.00133.65-1.73%138.40132.402,128
31 Aug 2026134.90137.75+2.11%141.70134.903,257
28 Aug 2026138.00137.65-0.25%139.15135.502,307
27 Aug 2026139.60138.00-1.15%139.60136.70873
26 Aug 2026139.80136.15-2.61%141.90134.854,281
25 Aug 2026150.25139.80-6.96%150.70136.0014,180

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research