AnandRathi

Nahar Industrial Enterprises Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹130.55
-1.60 (-1.21%)

Stock Price Trend of Nahar Industrial Enterprises Ltd

Nahar Industrial Enterprises Ltd Share Price History

High:136.45
Low:112.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026131.70130.55-0.87%133.65130.551,565
15 Oct 2026134.00132.15-1.38%134.00131.05191
14 Oct 2026131.55133.50+1.48%134.40131.55276
13 Oct 2026112.00131.55+17.46%132.50112.00620
12 Oct 2026128.35127.60-0.58%128.35126.00600
09 Oct 2026126.85126.25-0.47%127.55125.95168
08 Oct 2026132.65125.25-5.58%132.65124.551,049
07 Oct 2026127.95134.00+4.73%136.45127.954,042
06 Oct 2026128.10127.05-0.82%129.50126.60509
05 Oct 2026129.55126.50-2.35%129.55125.75703

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research