AnandRathi

Nahar Industrial Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
138.00
+1.85 (+1.36%)

Stock Price Trend of Nahar Industrial Enterprises Ltd

Nahar Industrial Enterprises Ltd Share Price History

High:150.70
Low:117.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026139.60138.00-1.15%139.60136.70873
26 Aug 2026139.80136.15-2.61%141.90134.854,281
25 Aug 2026150.25139.80-6.96%150.70136.0014,180
24 Aug 2026128.00144.65+13.01%150.30126.5024,736
21 Aug 2026119.95125.25+4.42%128.40119.9519,669
20 Aug 2026118.20117.90-0.25%118.95117.70357
19 Aug 2026119.75117.80-1.63%120.70117.754,066
18 Aug 2026118.40119.05+0.55%122.05117.953,848
17 Aug 2026123.00117.75-4.27%126.85117.002,277
14 Aug 2026123.75123.00-0.61%123.75119.003,210

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research