AnandRathi

Nahar Industrial Enterprises Ltd Historical Performance

Last Updated Date: 17 Sept 2026
132.80
+6.30 (+4.98%)

Stock Price Trend of Nahar Industrial Enterprises Ltd

Nahar Industrial Enterprises Ltd Share Price History

High:141.75
Low:125.55
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026129.25132.80+2.75%137.00129.253,517
16 Sept 2026127.80126.50-1.02%128.70125.551,732
15 Sept 2026132.75127.80-3.73%133.60127.801,460
11 Sept 2026132.25131.50-0.57%133.40131.50386
10 Sept 2026133.80132.20-1.20%141.00128.001,613
09 Sept 2026136.00134.50-1.10%136.00134.50230
08 Sept 2026138.70137.20-1.08%138.70135.80626
07 Sept 2026139.40139.60+0.14%141.75135.902,120
04 Sept 2026136.95136.65-0.22%136.95136.3585
03 Sept 2026140.60137.00-2.56%140.60135.001,576

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research