AnandRathi

Naapbooks Ltd Historical Performance

Last Updated Date: 26 Aug 2026
141.35
+6.70 (+4.98%)

Stock Price Trend of Naapbooks Ltd

Naapbooks Ltd Share Price History

High:142.00
Low:125.60
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026141.35141.350.00%141.35141.353,600
25 Aug 2026134.65134.650.00%135.00134.6512,000
21 Aug 2026135.00141.70+4.96%141.70135.0012,000
20 Aug 2026135.00135.000.00%135.00135.006,000
19 Aug 2026135.00134.95-0.04%135.00134.9024,000
17 Aug 2026140.00142.00+1.43%142.00139.0018,000
14 Aug 2026131.50139.00+5.70%140.00131.509,600
13 Aug 2026138.00138.000.00%138.00138.004,800
12 Aug 2026132.50132.500.00%132.50132.502,400
07 Aug 2026132.20126.25-4.50%132.20125.603,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research