AnandRathi

Naapbooks Ltd Historical Performance

Last Updated Date: 14 Oct 2026
₹155.00
-8.95 (-5.46%)

Stock Price Trend of Naapbooks Ltd

Naapbooks Ltd Share Price History

High:165.45
Low:149.25
Day ▼OpenCloseChange%Day HighDay LowVolume
14 Oct 2026162.70155.00-4.73%162.70155.002,400
12 Oct 2026149.30163.95+9.81%163.95149.302,400
09 Oct 2026150.05149.25-0.53%150.05149.252,400
08 Oct 2026157.00150.00-4.46%157.00150.003,600
07 Oct 2026153.00155.00+1.31%165.45153.0013,200
06 Oct 2026150.10157.60+5.00%157.60150.1018,000
01 Oct 2026150.10150.100.00%150.10150.101,200
30 Sept 2026165.00157.50-4.55%165.00155.007,200
29 Sept 2026160.00160.000.00%160.00160.002,400
28 Sept 2026157.95158.00+0.03%158.75157.954,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research