AnandRathi

Naapbooks Ltd Historical Performance

Last Updated Date: 17 Sept 2026
136.00
-7.00 (-4.90%)

Stock Price Trend of Naapbooks Ltd

Naapbooks Ltd Share Price History

High:156.20
Low:130.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026143.00136.00-4.90%143.00135.856,000
16 Sept 2026130.05143.00+9.96%143.00130.004,800
15 Sept 2026137.05136.80-0.18%137.05136.808,400
11 Sept 2026150.00144.00-4.00%156.20142.0018,000
10 Sept 2026148.80148.800.00%148.80148.807,200
09 Sept 2026148.70148.80+0.07%148.80148.7012,000
08 Sept 2026135.10141.75+4.92%141.75135.107,200
07 Sept 2026135.00135.000.00%135.00135.001,200
04 Sept 2026135.05135.20+0.11%135.25134.0527,600
03 Sept 2026142.00141.10-0.63%142.00141.109,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research