AnandRathi

N R Vandana Tex Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
60.95
-3.15 (-4.91%)

Stock Price Trend of N R Vandana Tex Industries Ltd

N R Vandana Tex Industries Ltd Share Price History

High:69.95
Low:60.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202664.7060.95-5.80%64.7060.9012,000
25 Aug 202663.5064.10+0.94%65.2063.2045,000
24 Aug 202665.5066.50+1.53%66.5065.0012,000
21 Aug 202662.0567.55+8.86%67.5562.0536,000
19 Aug 202664.6564.650.00%64.6564.656,000
18 Aug 202667.9067.85-0.07%67.9067.8018,000
17 Aug 202666.2566.250.00%66.2566.209,000
14 Aug 202666.1069.00+4.39%69.0066.1069,000
13 Aug 202669.7069.45-0.36%69.9566.2569,000
12 Aug 202669.7069.700.00%69.7069.703,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research