AnandRathi

N K Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹59.00
-5.11 (-7.97%)

Stock Price Trend of N K Industries Ltd

N K Industries Ltd Share Price History

High:75.98
Low:50.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202675.9859.00-22.35%75.9859.00412
15 Oct 202664.1764.11-0.09%73.0061.17403
14 Oct 202663.0061.17-2.90%64.6861.006
13 Oct 202670.0061.68-11.89%70.0060.00481
07 Oct 202657.0061.50+7.89%61.5057.002
06 Oct 202652.5161.80+17.69%62.0050.00253
05 Oct 202652.5152.510.00%52.5152.5113
01 Oct 202661.9461.77-0.27%62.0056.50832
29 Sept 202659.0061.95+5.00%61.9559.00110
28 Sept 202660.0060.000.00%60.0060.005

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research