AnandRathi

N K Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
61.09
+0.00 (+0.00%)

Stock Price Trend of N K Industries Ltd

N K Industries Ltd Share Price History

High:69.90
Low:52.51
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202661.0961.090.00%61.1061.08502
26 Aug 202669.9061.09-12.60%69.9058.70667
25 Aug 202658.0059.98+3.41%62.7555.71798
24 Aug 202666.8261.72-7.63%66.8261.712,975
21 Aug 202667.0067.50+0.75%67.5261.2524,309
20 Aug 202655.0056.27+2.31%60.0055.0014
19 Aug 202668.4062.79-8.20%68.4060.00592
18 Aug 202669.2464.33-7.09%69.2452.5110
13 Aug 202664.8457.70-11.01%64.8454.123
12 Aug 202654.0454.040.00%54.0454.04100

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research