AnandRathi

N G Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹104.55
-2.60 (-2.43%)

Stock Price Trend of N G Industries Ltd

N G Industries Ltd Share Price History

High:109.90
Low:100.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026102.35104.55+2.15%105.00102.00254
15 Oct 2026107.15107.150.00%107.15107.152
14 Oct 2026105.00102.20-2.67%106.95101.00212
12 Oct 2026104.95106.35+1.33%107.15102.2017
09 Oct 2026102.30104.95+2.59%105.00101.25129
08 Oct 2026107.15106.35-0.75%107.15106.204
07 Oct 2026102.05102.00-0.05%102.05102.002
06 Oct 2026107.85101.05-6.31%107.85100.001,110
05 Oct 2026109.90103.55-5.78%109.90101.101,015
01 Oct 2026103.10109.90+6.60%109.90103.1074

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research