AnandRathi

N G Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
117.25
+0.60 (+0.51%)

Stock Price Trend of N G Industries Ltd

N G Industries Ltd Share Price History

High:118.90
Low:113.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026116.60117.25+0.56%118.90114.003,680
16 Sept 2026117.70116.65-0.89%117.80114.302,207
15 Sept 2026115.95115.45-0.43%117.90115.101,151
11 Sept 2026115.70115.95+0.22%117.00113.05840
10 Sept 2026115.70115.700.00%115.70115.05932
09 Sept 2026115.40115.05-0.30%115.95115.00678
08 Sept 2026115.00115.40+0.35%115.50114.15496
07 Sept 2026115.95115.00-0.82%117.00114.00533
04 Sept 2026115.90115.80-0.09%115.95113.15731
03 Sept 2026116.00115.00-0.86%116.00114.05198

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research