AnandRathi

N G Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
114.10
-2.45 (-2.10%)

Stock Price Trend of N G Industries Ltd

N G Industries Ltd Share Price History

High:125.00
Low:110.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026115.00114.10-0.78%116.00114.001,694
26 Aug 2026117.95116.55-1.19%117.95114.70537
25 Aug 2026125.00115.00-8.00%125.00110.201,739
24 Aug 2026117.00115.00-1.71%117.75114.25599
21 Aug 2026115.00117.80+2.43%118.95115.00668
20 Aug 2026115.95115.80-0.13%118.95113.903,752
19 Aug 2026114.90123.00+7.05%124.00111.904,817
18 Aug 2026115.00114.90-0.09%115.00113.20384
17 Aug 2026118.15115.00-2.67%118.15112.05960
14 Aug 2026115.00113.00-1.74%115.00112.052,837

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research