AnandRathi

MV Electrosystems Ltd Historical Performance

Last Updated Date: 18 Sept 2026
833.70
+36.05 (+4.52%)

Stock Price Trend of MV Electrosystems Ltd

MV Electrosystems Ltd Share Price History

High:947.55
Low:711.45
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026795.00833.70+4.87%840.95776.052,28,813
17 Sept 2026823.95797.65-3.19%828.85785.001,06,974
16 Sept 2026779.00817.90+4.99%848.20736.003,63,166
15 Sept 2026857.95771.15-10.12%857.95757.852,70,300
11 Sept 2026841.25842.05+0.10%873.70818.204,31,853
10 Sept 2026915.60836.45-8.64%915.60825.554,02,167
09 Sept 2026885.10917.25+3.63%947.55881.0015,56,994
08 Sept 2026824.90884.85+7.27%918.15818.8515,99,446
07 Sept 2026733.85803.80+9.53%841.00727.2511,29,134
04 Sept 2026726.70729.05+0.32%750.00711.452,15,849

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research