AnandRathi

MV Electrosystems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
647.75
+86.70 (+15.45%)

Stock Price Trend of MV Electrosystems Ltd

MV Electrosystems Ltd Share Price History

High:673.25
Low:510.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026563.75647.75+14.90%673.25559.8511,73,586
26 Aug 2026534.20561.05+5.03%566.00510.001,26,568
25 Aug 2026579.65564.80-2.56%582.15559.6033,665
24 Aug 2026589.70578.60-1.88%601.40573.851,13,874
21 Aug 2026570.60591.15+3.60%594.85567.051,10,312
20 Aug 2026572.00568.60-0.59%578.95564.8534,864
19 Aug 2026577.05570.05-1.21%582.00560.0077,906
18 Aug 2026568.50574.80+1.11%583.70556.2598,029
17 Aug 2026588.45571.30-2.91%594.95567.0087,688
14 Aug 2026616.35590.20-4.24%631.85584.351,31,868

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research