AnandRathi

MV Electrosystems Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹936.70
-18.70 (-1.96%)

Stock Price Trend of MV Electrosystems Ltd

MV Electrosystems Ltd Share Price History

High:1,017.75
Low:823.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026947.00936.70-1.09%970.00925.002,22,157
15 Oct 2026990.00955.40-3.49%1,017.75918.008,99,714
14 Oct 2026833.25980.10+17.62%999.00829.409,15,038
13 Oct 2026846.50833.65-1.52%846.50823.0566,120
12 Oct 2026888.15848.75-4.44%888.15837.0058,451
09 Oct 2026878.95888.20+1.05%904.55853.001,12,178
08 Oct 2026935.95877.00-6.30%935.95856.5574,870
07 Oct 2026935.05919.30-1.68%941.10894.651,10,083
06 Oct 2026911.20933.50+2.45%969.00911.203,10,822
05 Oct 2026843.25898.65+6.57%921.25843.254,58,708

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research