AnandRathi

Muthoot Finance Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹2,627.00
+1.25 (+0.05%)

Stock Price Trend of Muthoot Finance Ltd

Muthoot Finance Ltd Share Price History

High:2,783.05
Low:2,560.00
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 20262,632.602,627.00-0.21%2,632.652,585.3012,489
12 Oct 20262,645.552,625.75-0.75%2,658.052,619.9016,677
09 Oct 20262,580.902,622.05+1.59%2,660.002,580.901,35,796
08 Oct 20262,649.002,561.00-3.32%2,650.002,560.002,39,576
07 Oct 20262,688.602,655.05-1.25%2,693.552,639.0022,430
06 Oct 20262,709.402,688.55-0.77%2,716.402,680.0025,364
05 Oct 20262,710.002,722.00+0.44%2,748.452,700.701,43,337
01 Oct 20262,730.352,700.70-1.09%2,765.002,677.5028,583
30 Sept 20262,750.052,743.60-0.23%2,783.052,742.2023,631
29 Sept 20262,750.002,749.00-0.04%2,762.252,706.3540,177

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research