AnandRathi

Muthoot Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,087.00
-115.00 (-3.59%)

Stock Price Trend of Muthoot Finance Ltd

Muthoot Finance Ltd Share Price History

High:3,244.15
Low:2,826.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263,201.953,087.00-3.59%3,244.153,061.2052,039
26 Aug 20263,192.103,202.00+0.31%3,228.003,151.5088,908
25 Aug 20263,217.203,212.50-0.15%3,228.003,168.0062,543
24 Aug 20263,030.053,195.00+5.44%3,205.603,030.052,16,862
21 Aug 20263,000.103,030.00+1.00%3,054.852,996.001,29,604
20 Aug 20262,905.002,972.00+2.31%2,997.302,905.001,84,168
19 Aug 20262,866.002,859.20-0.24%2,889.902,845.0027,054
18 Aug 20262,899.652,894.20-0.19%2,927.852,874.9561,926
17 Aug 20262,826.002,890.00+2.26%2,918.902,826.0048,266
14 Aug 20262,879.952,845.00-1.21%2,879.952,842.0068,368

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research