AnandRathi

Muthoot Finance Ltd Historical Performance

Last Updated Date: 18 Sept 2026
2,840.00
+68.00 (+2.45%)

Stock Price Trend of Muthoot Finance Ltd

Muthoot Finance Ltd Share Price History

High:2,981.50
Low:2,722.10
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20262,774.852,840.00+2.35%2,851.352,774.8538,943
17 Sept 20262,765.552,772.00+0.23%2,788.702,740.0029,407
16 Sept 20262,722.102,766.50+1.63%2,805.002,722.1038,963
15 Sept 20262,783.252,730.40-1.90%2,790.852,730.4029,940
11 Sept 20262,781.252,794.40+0.47%2,815.002,729.1537,698
10 Sept 20262,810.752,840.00+1.04%2,852.602,808.0030,710
09 Sept 20262,859.952,820.00-1.40%2,874.952,797.7042,787
08 Sept 20262,891.902,896.70+0.17%2,897.752,869.6523,929
07 Sept 20262,898.202,885.00-0.46%2,920.002,872.0053,819
04 Sept 20262,965.002,920.00-1.52%2,981.502,913.8546,331

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research