AnandRathi

Murudeshwar Ceramics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
31.07
+0.07 (+0.23%)

Stock Price Trend of Murudeshwar Ceramics Ltd

Murudeshwar Ceramics Ltd Share Price History

High:31.70
Low:29.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202630.9831.07+0.29%31.3030.413,042
26 Aug 202630.9331.00+0.23%31.7030.252,083
25 Aug 202631.1331.09-0.13%31.6331.09560
24 Aug 202630.0530.23+0.60%30.3130.002,189
21 Aug 202631.0030.46-1.74%31.0030.245,331
20 Aug 202629.9130.50+1.97%30.5529.911,511
19 Aug 202630.5030.52+0.07%30.6030.431,303
18 Aug 202630.4530.50+0.16%30.9530.452,306
17 Aug 202631.0531.00-0.16%31.0529.902,361
14 Aug 202630.8030.44-1.17%30.8530.361,872

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research