AnandRathi

Murudeshwar Ceramics Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹28.37
+0.31 (+1.10%)

Stock Price Trend of Murudeshwar Ceramics Ltd

Murudeshwar Ceramics Ltd Share Price History

High:30.00
Low:27.10
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202627.6228.37+2.72%28.4727.201,219
15 Oct 202630.0028.06-6.47%30.0028.001,821
14 Oct 202627.2527.36+0.40%28.0027.2547
13 Oct 202627.8027.800.00%27.8027.80425
12 Oct 202627.8027.800.00%27.8027.8084
09 Oct 202627.2127.51+1.10%28.5027.21663
08 Oct 202628.6327.21-4.96%28.6327.102,552
07 Oct 202628.2428.63+1.38%28.6928.24502
06 Oct 202628.8927.69-4.15%28.8927.691,407
05 Oct 202628.5528.07-1.68%28.5928.052,997

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research