AnandRathi

Murudeshwar Ceramics Ltd Historical Performance

Last Updated Date: 23 Sept 2026
29.10
+0.15 (+0.52%)

Stock Price Trend of Murudeshwar Ceramics Ltd

Murudeshwar Ceramics Ltd Share Price History

High:31.99
Low:28.00
Day OpenCloseChange%Day HighDay LowVolume
23 Sept 202629.9829.10-2.94%29.9829.001,202
22 Sept 202629.5028.95-1.86%30.0028.662,706
21 Sept 202628.5028.43-0.25%29.0028.118,359
18 Sept 202628.4728.05-1.48%29.0028.0010,094
17 Sept 202628.6028.600.00%29.8228.502,006
16 Sept 202629.0028.25-2.59%29.0028.23830
15 Sept 202630.7629.00-5.72%30.7628.632,041
11 Sept 202629.9629.76-0.67%29.9629.311,330
10 Sept 202630.1029.96-0.47%31.2029.944,939
09 Sept 202628.6631.76+10.82%31.9928.585,222

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research