AnandRathi

MT Educare Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹1.70
-0.02 (-1.16%)

Stock Price Trend of MT Educare Ltd

MT Educare Ltd Share Price History

High:1.90
Low:1.60
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 20261.641.70+3.66%1.721.647,481
24 Sept 20261.741.72-1.15%1.741.60191
23 Sept 20261.671.66-0.60%1.681.632,253
22 Sept 20261.691.70+0.59%1.701.68672
21 Sept 20261.691.72+1.78%1.721.683,769
18 Sept 20261.761.760.00%1.761.76100
17 Sept 20261.781.85+3.93%1.851.75670
16 Sept 20261.821.820.00%1.821.82100
15 Sept 20261.861.860.00%1.861.86584
11 Sept 20261.811.90+4.97%1.901.811,909

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research