AnandRathi

MT Educare Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.79
+0.00 (+0.00%)

Stock Price Trend of MT Educare Ltd

MT Educare Ltd Share Price History

High:2.05
Low:1.71
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.761.79+1.70%1.791.714,896
26 Aug 20261.771.79+1.13%1.901.771,641
24 Aug 20261.861.860.00%1.861.86310
21 Aug 20261.951.950.00%1.951.952
19 Aug 20261.931.95+1.04%1.951.932,000
18 Aug 20262.051.95-4.88%2.051.95266
17 Aug 20261.962.05+4.59%2.051.8715,337
13 Aug 20261.961.960.00%1.961.96100
12 Aug 20262.002.000.00%2.002.00100
10 Aug 20262.002.000.00%2.011.922,287

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research