AnandRathi

MT Educare Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1.85
+0.07 (+3.93%)

Stock Price Trend of MT Educare Ltd

MT Educare Ltd Share Price History

High:1.85
Low:1.61
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261.741.85+6.32%1.851.7420
15 Oct 20261.791.78-0.56%1.791.7821
12 Oct 20261.721.720.00%1.721.729
09 Oct 20261.801.75-2.78%1.801.681,570
08 Oct 20261.651.76+6.67%1.781.65650
07 Oct 20261.701.72+1.18%1.721.70141
06 Oct 20261.771.72-2.82%1.771.611,558
05 Oct 20261.711.69-1.17%1.711.691,585
01 Oct 20261.681.76+4.76%1.761.68117
30 Sept 20261.671.76+5.39%1.761.621,904

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research